1sg  (1SG)
1SG (1SG)
$0.454986 ?
最近更新: 2020-06-07 03:08:41 UTC (about 7 hours前)
32点赞
市值
$87,872
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG PKR (历史数据)

日期 开放 关闭
2020-06-07 ₨74.15 N/A
2020-06-06 ₨149.01 ₨74.15
2020-06-05 ₨142.23 ₨149.01
2020-06-02 ₨215.84 ₨142.23
2020-06-01 ₨141.15 ₨215.84
2020-05-31 ₨141.58 ₨141.15
2020-05-30 ₨132.11 ₨141.58
2020-05-27 ₨35.68 ₨132.11
2020-05-26 ₨121.35 ₨35.68
2020-05-25 ₨126.56 ₨121.35
2020-05-24 ₨136.97 ₨126.56
2020-05-23 ₨123.49 ₨136.97
2020-05-21 ₨11.06 ₨123.49
2020-05-19 ₨54.35 ₨11.06
2020-05-12 ₨48.20 ₨54.35
2020-05-11 ₨48.12 ₨48.20
2020-05-08 ₨41.38 ₨48.12
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)