1sg  (1SG)
1SG (1SG)
$1.26 ?
最近更新: 2020-06-02 18:59:45 UTC (2 days前)
32点赞
市值
$242,665
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG SEK (历史数据)

日期 开放 关闭
2020-06-02 kr11.74 N/A
2020-06-01 kr8.14 kr11.74
2020-05-31 kr8.22 kr8.14
2020-05-30 kr8.16 kr8.22
2020-05-27 kr2.13 kr8.16
2020-05-26 kr7.27 kr2.13
2020-05-25 kr7.59 kr7.27
2020-05-24 kr8.24 kr7.59
2020-05-23 kr7.43 kr8.24
2020-05-21 kr0.662112 kr7.43
2020-05-19 kr3.27 kr0.662112
2020-05-12 kr2.98 kr3.27
2020-05-11 kr2.97 kr2.98
2020-05-08 kr2.53 kr2.97
2020-05-07 kr7.74 kr2.53
2020-05-06 kr12.52 kr7.74
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)