1sg  (1SG)
1SG (1SG)
$1.26 ?
最近更新: 2020-06-02 18:59:45 UTC (2 days前)
32点赞
市值
$242,665
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
193,132 / 22,227,000
1SG
USD

1SG USD (历史数据)

日期 开放 关闭
2020-06-02 $1.26 N/A
2020-06-01 $0.869199 $1.26
2020-05-31 $0.870500 $0.869199
2020-05-30 $0.864110 $0.870500
2020-05-27 $0.220920 $0.864110
2020-05-26 $0.755738 $0.220920
2020-05-25 $0.784938 $0.755738
2020-05-24 $0.852871 $0.784938
2020-05-23 $0.768934 $0.852871
2020-05-21 $0.068916 $0.768934
2020-05-19 $0.338527 $0.068916
2020-05-12 $0.301348 $0.338527
2020-05-11 $0.300834 $0.301348
2020-05-08 $0.258152 $0.300834
2020-05-07 $0.785989 $0.258152
2020-05-06 $1.27 $0.785989
2020-05-05 $0.084384 $1.27
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)