1sg  (1SG)
1SG (1SG)
$1.26 -5.5%
0.00535933 ETH 0.1%
32点赞
市值
$242,770
24小时交易量
$29.53
24 小时最低 / 24 小时最高
$1.25 / $1.33
流通供应量
193,132 / 22,227,000
1SG
USD

1SG XRP (历史数据)

日期 开放 关闭
2020-06-01 XRP4.251570 N/A
2020-05-31 XRP4.213592 XRP4.251570
2020-05-30 XRP4.243333 XRP4.213592
2020-05-27 XRP1.137797 XRP4.243333
2020-05-26 XRP3.890015 XRP1.137797
2020-05-25 XRP4.003207 XRP3.890015
2020-05-24 XRP4.316400 XRP4.003207
2020-05-23 XRP3.846832 XRP4.316400
2020-05-21 XRP0.34820113 XRP3.846832
2020-05-19 XRP1.660496 XRP0.34820113
2020-05-12 XRP1.553795 XRP1.660496
2020-05-11 XRP1.562394 XRP1.553795
2020-05-08 XRP1.180441 XRP1.562394
2020-05-07 XRP3.616794 XRP1.180441
2020-05-06 XRP5.839422 XRP3.616794
2020-05-05 XRP0.38596548 XRP5.839422
2020-05-04 XRP3.234491 XRP0.38596548
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)