bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$906.51 -5.6%
0.02539928 BTC -5.0%
0.40997195 ETH -4.4%
34点赞
市值
?
24小时交易量
$19,683.20
24 小时最低 / 24 小时最高
$906.09 / $967.03
流通供应量
? / ?

Bitcoin Volatility Token NZD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-20 NZ$0.000000000000 NZ$23,598 NZ$1,313.17 N/A
2021-06-19 NZ$0.000000000000 NZ$7,921.30 NZ$1,372.60 NZ$1,313.17
2021-06-18 NZ$0.000000000000 NZ$64,136 NZ$1,295.96 NZ$1,372.60
2021-06-17 NZ$0.000000000000 NZ$50,533 NZ$1,334.86 NZ$1,295.96
2021-06-16 NZ$0.000000000000 NZ$55,569 NZ$1,327.35 NZ$1,334.86
2021-06-15 NZ$0.000000000000 NZ$38,680 NZ$1,369.76 NZ$1,327.35
2021-06-14 NZ$0.000000000000 NZ$40,143 NZ$1,347.44 NZ$1,369.76
2021-06-13 NZ$0.000000000000 NZ$11,816.37 NZ$1,325.82 NZ$1,347.44
2021-06-12 NZ$0.000000000000 NZ$26,929 NZ$1,340.75 NZ$1,325.82
2021-06-11 NZ$0.000000000000 NZ$19,120.23 NZ$1,434.76 NZ$1,340.75
2021-06-10 NZ$0.000000000000 NZ$50,478 NZ$1,472.39 NZ$1,434.76
2021-06-09 NZ$0.000000000000 NZ$31,705 NZ$1,495.68 NZ$1,472.39
2021-06-08 NZ$0.000000000000 NZ$23,072 NZ$1,406.30 NZ$1,495.68
2021-06-07 NZ$0.000000000000 NZ$4,213.40 NZ$1,350.34 NZ$1,406.30
2021-06-06 NZ$0.000000000000 NZ$8,778.48 NZ$1,396.70 NZ$1,350.34
2021-06-05 NZ$0.000000000000 NZ$10,438.98 NZ$1,356.41 NZ$1,396.70
2021-06-04 NZ$0.000000000000 NZ$76,739 NZ$1,301.90 NZ$1,356.41
2021-06-03 NZ$0.000000000000 NZ$156,402 NZ$1,315.10 NZ$1,301.90
2021-06-02 NZ$0.000000000000 NZ$131,938 NZ$1,368.76 NZ$1,315.10
2021-06-01 NZ$0.000000000000 NZ$132,451 NZ$1,395.48 NZ$1,368.76
2021-05-31 NZ$0.000000000000 NZ$247,975 NZ$1,506.06 NZ$1,395.48
2021-05-30 NZ$0.000000000000 NZ$118,213 NZ$1,484.97 NZ$1,506.06
2021-05-29 NZ$0.000000000000 NZ$85,322 NZ$1,428.63 NZ$1,484.97
2021-05-28 NZ$0.000000000000 NZ$57,009 NZ$1,287.43 NZ$1,428.63
2021-05-27 NZ$0.000000000000 NZ$82,638 NZ$1,377.16 NZ$1,287.43
2021-05-26 NZ$0.000000000000 NZ$52,144 NZ$1,443.64 NZ$1,377.16
2021-05-25 NZ$0.000000000000 NZ$270,787 NZ$1,402.69 NZ$1,443.64
2021-05-24 NZ$0.000000000000 NZ$173,216 NZ$1,757.32 NZ$1,402.69
2021-05-23 NZ$0.000000000000 NZ$50,460 NZ$1,552.05 NZ$1,757.32
2021-05-22 NZ$0.000000000000 NZ$199,480 NZ$1,512.83 NZ$1,552.05
2021-05-21 NZ$0.000000000000 NZ$71,944 NZ$1,318.38 NZ$1,512.83
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)