Rank #N/A
321点赞
888tron  (888)
888tron (888)
$0.089440964048 13.5%
0.00000211 BTC 14.8%
321点赞
$0.078821233600
24 小时范围
$0.088251099018
市值 ?
24小时交易量 $273,267
流通供应量 ?
总供应量 100,000,000
显示信息
隐藏信息

888tron USD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-17 $0.000000000000 $410,004 $0.079938 N/A
2022-01-16 $0.000000000000 $621,055 $0.079137 $0.079938
2022-01-15 $0.000000000000 $35,148 $0.075843 $0.079137
2022-01-14 $0.000000000000 $66,098 $0.074194 $0.075843
2022-01-13 $0.000000000000 $17,322.66 $0.079089 $0.074194
2022-01-12 $0.000000000000 $43,206 $0.075823 $0.079089
2022-01-11 $0.000000000000 $82,665 $0.073376 $0.075823
2022-01-10 $0.000000000000 $18,062.06 $0.074654 $0.073376
2022-01-09 $0.000000000000 $23,375 $0.073981 $0.074654
2022-01-08 $0.000000000000 $37,482 $0.077612 $0.073981
2022-01-07 $0.000000000000 $203,277 $0.082063 $0.077612
2022-01-06 $0.000000000000 $85,747 $0.087007 $0.082063
2022-01-05 $0.000000000000 $25,970 $0.092213 $0.087007
2022-01-04 $0.000000000000 $38,320 $0.093964 $0.092213
2022-01-03 $0.000000000000 $49,878 $0.095625 $0.093964
2022-01-02 $0.000000000000 $23,898 $0.092847 $0.095625
2022-01-01 $0.000000000000 $49,984 $0.092316 $0.092847
2021-12-31 $0.000000000000 $46,201 $0.095649 $0.092316
2021-12-30 $0.000000000000 $75,339 $0.094627 $0.095649
2021-12-29 $0.000000000000 $98,497 $0.099761 $0.094627
2021-12-28 $0.000000000000 $156,663 $0.104673 $0.099761
2021-12-27 $0.000000000000 $184,310 $0.115572 $0.104673
2021-12-26 $0.000000000000 $65,206 $0.110276 $0.115572
2021-12-25 $0.000000000000 $72,924 $0.108622 $0.110276
2021-12-24 $0.000000000000 $48,745 $0.113641 $0.108622
2021-12-23 $0.000000000000 $133,027 $0.111273 $0.113641
2021-12-22 $0.000000000000 $62,952 $0.112150 $0.111273
2021-12-21 $0.000000000000 $27,906 $0.112359 $0.112150
2021-12-20 $0.000000000000 $38,361 $0.115046 $0.112359
2021-12-19 $0.000000000000 $315,703 $0.116751 $0.115046
2021-12-18 $0.000000000000 $213,719 $0.127762 $0.116751
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)