Rank #N/A
324点赞
888tron  (888)
888tron (888)
$0.094160125945 -13.0%
0.00000264 BTC -5.4%
324点赞
$0.095558588635
24 小时范围
$0.108714
市值 ?
24小时交易量 $77,253.00
流通供应量 ?
总供应量 100,000,000
显示信息
隐藏信息

888tron XLM (历史数据)

日期 市值 交易量 开放 关闭
2022-01-22 XLM0.000000000000 XLM612,427 XLM0.48672205 N/A
2022-01-21 XLM0.000000000000 XLM232,376 XLM0.50214842 XLM0.48672205
2022-01-20 XLM0.000000000000 XLM855,403 XLM0.48729257 XLM0.50214842
2022-01-19 XLM0.000000000000 XLM2,908,997 XLM0.47537799 XLM0.48729257
2022-01-18 XLM0.000000000000 XLM3,356,454 XLM0.43294469 XLM0.47537799
2022-01-17 XLM0.000000000000 XLM1,579,341 XLM0.30792371 XLM0.43294469
2022-01-16 XLM0.000000000000 XLM2,387,434 XLM0.30421630 XLM0.30792371
2022-01-15 XLM0.000000000000 XLM130,538 XLM0.28167798 XLM0.30421630
2022-01-14 XLM0.000000000000 XLM243,091 XLM0.27286332 XLM0.28167798
2022-01-13 XLM0.000000000000 XLM61,037 XLM0.27867421 XLM0.27286332
2022-01-12 XLM0.000000000000 XLM163,545 XLM0.28700548 XLM0.27867421
2022-01-11 XLM0.000000000000 XLM325,194 XLM0.28865472 XLM0.28700548
2022-01-10 XLM0.000000000000 XLM69,522 XLM0.28734751 XLM0.28865472
2022-01-09 XLM0.000000000000 XLM89,957 XLM0.28471570 XLM0.28734751
2022-01-08 XLM0.000000000000 XLM145,215 XLM0.30069007 XLM0.28471570
2022-01-07 XLM0.000000000000 XLM755,323 XLM0.30492321 XLM0.30069007
2022-01-06 XLM0.000000000000 XLM319,015 XLM0.32370250 XLM0.30492321
2022-01-05 XLM0.000000000000 XLM92,526 XLM0.32853318 XLM0.32370250
2022-01-04 XLM0.000000000000 XLM131,652 XLM0.32282356 XLM0.32853318
2022-01-03 XLM0.000000000000 XLM170,747 XLM0.32735273 XLM0.32282356
2022-01-02 XLM0.000000000000 XLM86,436 XLM0.33581902 XLM0.32735273
2022-01-01 XLM0.000000000000 XLM186,170 XLM0.34384108 XLM0.33581902
2021-12-31 XLM0.000000000000 XLM172,219 XLM0.35653822 XLM0.34384108
2021-12-30 XLM0.000000000000 XLM281,108 XLM0.35307499 XLM0.35653822
2021-12-29 XLM0.000000000000 XLM356,341 XLM0.36091539 XLM0.35307499
2021-12-28 XLM0.000000000000 XLM521,998 XLM0.34876568 XLM0.36091539
2021-12-27 XLM0.000000000000 XLM630,302 XLM0.39523124 XLM0.34876568
2021-12-26 XLM0.000000000000 XLM223,543 XLM0.37805773 XLM0.39523124
2021-12-25 XLM0.000000000000 XLM260,704 XLM0.38832709 XLM0.37805773
2021-12-24 XLM0.000000000000 XLM169,364 XLM0.39484725 XLM0.38832709
2021-12-23 XLM0.000000000000 XLM493,037 XLM0.41240922 XLM0.39484725
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)