🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
888tron  (888)
888tron (888)
$0.217448 5.4%
0.00000697 BTC 3.7%
127点赞
市值
?
24小时交易量
$4,887.57
24 小时最低 / 24 小时最高
$0.203160 / $0.220061
流通供应量
? / 100,000,000
888
USD

888tron XLM (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-28 XLM0.0000000000 XLM24,970 XLM0.86512218 N/A
2021-01-27 XLM0.0000000000 XLM45,516 XLM0.86335322 XLM0.86512218
2021-01-26 XLM0.0000000000 XLM66,366 XLM0.84898421 XLM0.86335322
2021-01-25 XLM0.0000000000 XLM13,207 XLM0.80530652 XLM0.84898421
2021-01-24 XLM0.0000000000 XLM50,252 XLM0.80779625 XLM0.80530652
2021-01-23 XLM0.0000000000 XLM54,008 XLM0.77386576 XLM0.80779625
2021-01-22 XLM0.0000000000 XLM101,892 XLM0.83684864 XLM0.77386576
2021-01-21 XLM0.0000000000 XLM109,410 XLM0.78459067 XLM0.83684864
2021-01-20 XLM0.0000000000 XLM69,618 XLM0.76848722 XLM0.78459067
2021-01-19 XLM0.0000000000 XLM127,436 XLM0.81243392 XLM0.76848722
2021-01-18 XLM0.0000000000 XLM15,811 XLM0.80978527 XLM0.81243392
2021-01-17 XLM0.0000000000 XLM18,998 XLM0.80905316 XLM0.80978527
2021-01-16 XLM0.0000000000 XLM7,607 XLM0.85893639 XLM0.80905316
2021-01-15 XLM0.0000000000 XLM60,706 XLM0.81179018 XLM0.85893639
2021-01-14 XLM0.0000000000 XLM73,874 XLM0.70794092 XLM0.81179018
2021-01-13 XLM0.0000000000 XLM39,312 XLM0.80411384 XLM0.70794092
2021-01-12 XLM0.0000000000 XLM11,258 XLM0.86431678 XLM0.80411384
2021-01-11 XLM0.0000000000 XLM36,410 XLM0.88996904 XLM0.86431678
2021-01-10 XLM0.0000000000 XLM18,640 XLM0.79260382 XLM0.88996904
2021-01-09 XLM0.0000000000 XLM28,480 XLM0.80948702 XLM0.79260382
2021-01-08 XLM0.0000000000 XLM18,235 XLM0.78548754 XLM0.80948702
2021-01-07 XLM0.0000000000 XLM11,567 XLM0.78000230 XLM0.78548754
2021-01-06 XLM0.0000000000 XLM91,478 XLM1.285419 XLM0.78000230
2021-01-05 XLM0.0000000000 XLM39,761 XLM1.760009 XLM1.285419
2021-01-04 XLM0.0000000000 XLM183,411 XLM2.049619 XLM1.760009
2021-01-03 XLM0.0000000000 XLM81,043 XLM1.918390 XLM2.049619
2021-01-02 XLM0.0000000000 XLM39,194 XLM1.711421 XLM1.918390
2021-01-01 XLM0.0000000000 XLM23,596 XLM1.712362 XLM1.711421
2020-12-31 XLM0.0000000000 XLM156,065 XLM1.686686 XLM1.712362
2020-12-30 XLM0.0000000000 XLM13,762 XLM1.759765 XLM1.686686
2020-12-29 XLM0.0000000000 XLM35,776 XLM1.604307 XLM1.759765
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)