👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$5.41 -8.5%
0.02278687 ETH -0.3%
有 787 个人点赞
总市值
$1,551,782,664
24小时交易量
$229,592,593
24 小时低 / 24 小时高
$5.33 / $5.95
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-26 DH20.81 N/A
2020-02-25 DH22.50 DH20.81
2020-02-24 DH24.10 DH22.50
2020-02-23 DH21.27 DH24.10
2020-02-22 DH24.40 DH21.27
2020-02-21 DH24.23 DH24.40
2020-02-20 DH24.86 DH24.23
2020-02-19 DH24.78 DH24.86
2020-02-18 DH24.23 DH24.78
2020-02-17 DH24.84 DH24.23
2020-02-16 DH24.13 DH24.84
2020-02-15 DH23.62 DH24.13
2020-02-14 DH21.65 DH23.62
2020-02-13 DH21.71 DH21.65
2020-02-12 DH20.42 DH21.71
2020-02-11 DH20.30 DH20.42
2020-02-10 DH14.52 DH20.30
2020-02-09 DH14.19 DH14.52
2020-02-08 DH14.09 DH14.19
2020-02-07 DH13.76 DH14.09
2020-02-06 DH12.83 DH13.76
2020-02-05 DH12.03 DH12.83
2020-02-04 DH12.04 DH12.03
2020-02-03 DH11.92 DH12.04
2020-02-02 DH11.92 DH11.92
2020-02-01 DH11.64 DH11.92
2020-01-31 DH11.79 DH11.64
2020-01-30 DH11.48 DH11.79
2020-01-29 DH11.15 DH11.48
2020-01-28 DH10.78 DH11.15
2020-01-27 DH10.50 DH10.78
CoinGecko for iOS
CoinGecko for Android