👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$6.94 1.2%
0.02657359 ETH 8.4%
有 762 个人点赞
总市值
$1,984,875,178
24小时交易量
$436,807,438
24 小时低 / 24 小时高
$6.61 / $7.38
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-20 $417.23 N/A
2020-02-19 $415.42 $417.23
2020-02-18 $406.03 $415.42
2020-02-17 $414.66 $406.03
2020-02-16 $403.19 $414.66
2020-02-15 $394.74 $403.19
2020-02-14 $361.35 $394.74
2020-02-13 $361.39 $361.35
2020-02-12 $339.43 $361.39
2020-02-11 $336.57 $339.43
2020-02-10 $239.81 $336.57
2020-02-09 $234.49 $239.81
2020-02-08 $232.89 $234.49
2020-02-07 $227.10 $232.89
2020-02-06 $211.40 $227.10
2020-02-05 $198.25 $211.40
2020-02-04 $197.99 $198.25
2020-02-03 $195.68 $197.99
2020-02-02 $195.63 $195.68
2020-02-01 $190.92 $195.63
2020-01-31 $193.17 $190.92
2020-01-30 $188.04 $193.17
2020-01-29 $182.47 $188.04
2020-01-28 $176.39 $182.47
2020-01-27 $171.56 $176.39
2020-01-26 $168.08 $171.56
2020-01-25 $172.11 $168.08
2020-01-24 $166.52 $172.11
2020-01-23 $175.29 $166.52
2020-01-22 $176.77 $175.29
2020-01-21 $175.68 $176.77
CoinGecko for iOS
CoinGecko for Android