👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$6.91 -2.2%
0.02654243 ETH 4.7%
有 762 个人点赞
总市值
$1,994,167,026
24小时交易量
$353,588,544
24 小时低 / 24 小时高
$6.61 / $7.38
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-20 BNB0.30412957 N/A
2020-02-19 BNB0.28078293 BNB0.30412957
2020-02-18 BNB0.28006662 BNB0.28078293
2020-02-17 BNB0.28609774 BNB0.28006662
2020-02-16 BNB0.27410351 BNB0.28609774
2020-02-15 BNB0.24499409 BNB0.27410351
2020-02-14 BNB0.23194841 BNB0.24499409
2020-02-13 BNB0.22376085 BNB0.23194841
2020-02-12 BNB0.21649978 BNB0.22376085
2020-02-11 BNB0.21912901 BNB0.21649978
2020-02-10 BNB0.16523363 BNB0.21912901
2020-02-09 BNB0.17724265 BNB0.16523363
2020-02-08 BNB0.17341816 BNB0.17724265
2020-02-07 BNB0.18186664 BNB0.17341816
2020-02-06 BNB0.18190693 BNB0.18186664
2020-02-05 BNB0.18077408 BNB0.18190693
2020-02-04 BNB0.17748178 BNB0.18077408
2020-02-03 BNB0.17611178 BNB0.17748178
2020-02-02 BNB0.17887974 BNB0.17611178
2020-02-01 BNB0.17523726 BNB0.17887974
2020-01-31 BNB0.17288415 BNB0.17523726
2020-01-30 BNB0.17430471 BNB0.17288415
2020-01-29 BNB0.16833936 BNB0.17430471
2020-01-28 BNB0.16665583 BNB0.16833936
2020-01-27 BNB0.16403369 BNB0.16665583
2020-01-26 BNB0.16529990 BNB0.16403369
2020-01-25 BNB0.16840384 BNB0.16529990
2020-01-24 BNB0.16283647 BNB0.16840384
2020-01-23 BNB0.16432426 BNB0.16283647
2020-01-22 BNB0.16240078 BNB0.16432426
2020-01-21 BNB0.16926479 BNB0.16240078
CoinGecko for iOS
CoinGecko for Android