👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$6.64 -3.6%
0.02554022 ETH -2.1%
有 764 个人点赞
总市值
$1,897,928,641
24小时交易量
$300,141,798
24 小时低 / 24 小时高
$6.45 / $7.06
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-01-27 CA$3.76 N/A
2020-01-26 CA$3.68 CA$3.76
2020-01-25 CA$3.77 CA$3.68
2020-01-24 CA$3.64 CA$3.77
2020-01-23 CA$3.84 CA$3.64
2020-01-22 CA$3.85 CA$3.84
2020-01-21 CA$3.82 CA$3.85
2020-01-20 CA$3.86 CA$3.82
2020-01-19 CA$3.83 CA$3.86
2020-01-18 CA$4.00 CA$3.83
2020-01-17 CA$4.02 CA$4.00
2020-01-16 CA$4.13 CA$4.02
2020-01-15 CA$3.98 CA$4.13
2020-01-14 CA$3.76 CA$3.98
2020-01-13 CA$3.79 CA$3.76
CoinGecko for iOS
CoinGecko for Android