👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$6.63 0.5%
0.02514109 ETH -4.0%
有 767 个人点赞
总市值
$1,893,558,886
24小时交易量
$272,106,450
24 小时低 / 24 小时高
$6.45 / $6.87
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-21 £5.12 N/A
2020-02-20 £5.24 £5.12
2020-02-19 £5.19 £5.24
2020-02-18 £5.07 £5.19
2020-02-17 £5.18 £5.07
2020-02-16 £5.03 £5.18
2020-02-15 £4.93 £5.03
2020-02-14 £4.52 £4.93
2020-02-13 £4.56 £4.52
2020-02-12 £4.29 £4.56
2020-02-11 £4.28 £4.29
2020-02-10 £3.07 £4.28
2020-02-09 £3.00 £3.07
2020-02-08 £2.98 £3.00
2020-02-07 £2.90 £2.98
2020-02-06 £2.69 £2.90
2020-02-05 £2.51 £2.69
2020-02-04 £2.52 £2.51
2020-02-03 £2.46 £2.52
2020-02-02 £2.46 £2.46
2020-02-01 £2.40 £2.46
2020-01-31 £2.45 £2.40
2020-01-30 £2.40 £2.45
2020-01-29 £2.33 £2.40
2020-01-28 £2.25 £2.33
2020-01-27 £2.19 £2.25
2020-01-26 £2.14 £2.19
2020-01-25 £2.19 £2.14
2020-01-24 £2.12 £2.19
2020-01-23 £2.22 £2.12
2020-01-22 £2.25 £2.22
CoinGecko for iOS
CoinGecko for Android