👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$5.81 -13.1%
0.02214594 ETH -13.1%
有 779 个人点赞
总市值
$1,662,998,915
24小时交易量
$260,539,164
24 小时低 / 24 小时高
$5.62 / $6.71
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-23 RM24.26 N/A
2020-02-22 RM27.83 RM24.26
2020-02-21 RM27.58 RM27.83
2020-02-20 RM28.17 RM27.58
2020-02-19 RM28.03 RM28.17
2020-02-18 RM27.34 RM28.03
2020-02-17 RM28.01 RM27.34
2020-02-16 RM27.21 RM28.01
2020-02-15 RM26.64 RM27.21
2020-02-14 RM24.42 RM26.64
2020-02-13 RM24.46 RM24.42
2020-02-12 RM22.98 RM24.46
2020-02-11 RM22.93 RM22.98
2020-02-10 RM16.37 RM22.93
2020-02-09 RM16.00 RM16.37
2020-02-08 RM15.89 RM16.00
2020-02-07 RM15.45 RM15.89
2020-02-06 RM14.39 RM15.45
2020-02-05 RM13.47 RM14.39
2020-02-04 RM13.49 RM13.47
2020-02-03 RM13.29 RM13.49
2020-02-02 RM13.30 RM13.29
2020-02-01 RM12.98 RM13.30
2020-01-31 RM13.12 RM12.98
2020-01-30 RM12.75 RM13.12
2020-01-29 RM12.41 RM12.75
2020-01-28 RM11.94 RM12.41
2020-01-27 RM11.63 RM11.94
2020-01-26 RM11.39 RM11.63
2020-01-25 RM11.66 RM11.39
2020-01-24 RM11.31 RM11.66
CoinGecko for iOS
CoinGecko for Android