👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$5.66 3.3%
0.02431210 ETH -3.4%
有 792 个人点赞
总市值
$1,579,375,086
24小时交易量
$193,705,142
24 小时低 / 24 小时高
$5.41 / $5.64
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-28 ₨853.12 N/A
2020-02-27 ₨835.35 ₨853.12
2020-02-26 ₨874.01 ₨835.35
2020-02-25 ₨944.76 ₨874.01
2020-02-24 ₨1,012.72 ₨944.76
2020-02-23 ₨893.64 ₨1,012.72
2020-02-22 ₨1,024.95 ₨893.64
2020-02-21 ₨1,018.05 ₨1,024.95
2020-02-20 ₨1,043.51 ₨1,018.05
2020-02-19 ₨1,041.31 ₨1,043.51
2020-02-18 ₨1,018.52 ₨1,041.31
2020-02-17 ₨1,043.71 ₨1,018.52
2020-02-16 ₨1,013.95 ₨1,043.71
2020-02-15 ₨992.69 ₨1,013.95
2020-02-14 ₨909.98 ₨992.69
2020-02-13 ₨912.73 ₨909.98
2020-02-12 ₨858.91 ₨912.73
2020-02-11 ₨854.75 ₨858.91
2020-02-10 ₨610.73 ₨854.75
2020-02-09 ₨597.17 ₨610.73
2020-02-08 ₨593.08 ₨597.17
2020-02-07 ₨578.83 ₨593.08
2020-02-06 ₨539.16 ₨578.83
2020-02-05 ₨506.15 ₨539.16
2020-02-04 ₨506.25 ₨506.15
2020-02-03 ₨501.25 ₨506.25
2020-02-02 ₨501.34 ₨501.25
2020-02-01 ₨489.28 ₨501.34
2020-01-31 ₨496.14 ₨489.28
2020-01-30 ₨482.61 ₨496.14
2020-01-29 ₨469.07 ₨482.61
CoinGecko for iOS
CoinGecko for Android