👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$5.22 -8.3%
0.02306125 ETH 1.8%
有 788 个人点赞
总市值
$1,486,470,296
24小时交易量
$224,008,354
24 小时低 / 24 小时高
$5.10 / $5.69
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-26 zł22.43 N/A
2020-02-25 zł24.31 zł22.43
2020-02-24 zł25.99 zł24.31
2020-02-23 zł22.89 zł25.99
2020-02-22 zł26.26 zł22.89
2020-02-21 zł26.16 zł26.26
2020-02-20 zł26.74 zł26.16
2020-02-19 zł26.67 zł26.74
2020-02-18 zł25.93 zł26.67
2020-02-17 zł26.50 zł25.93
2020-02-16 zł25.76 zł26.50
2020-02-15 zł25.22 zł25.76
2020-02-14 zł23.09 zł25.22
2020-02-13 zł23.11 zł23.09
2020-02-12 zł21.67 zł23.11
2020-02-11 zł21.61 zł21.67
2020-02-10 zł15.42 zł21.61
2020-02-09 zł15.08 zł15.42
2020-02-08 zł14.98 zł15.08
2020-02-07 zł14.53 zł14.98
2020-02-06 zł13.48 zł14.53
2020-02-05 zł12.68 zł13.48
2020-02-04 zł12.73 zł12.68
2020-02-03 zł12.58 zł12.73
2020-02-02 zł12.57 zł12.58
2020-02-01 zł12.27 zł12.57
2020-01-31 zł12.50 zł12.27
2020-01-30 zł12.16 zł12.50
2020-01-29 zł11.77 zł12.16
2020-01-28 zł11.40 zł11.77
2020-01-27 zł11.04 zł11.40
CoinGecko for iOS
CoinGecko for Android