👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$5.41 -8.5%
0.02278687 ETH -0.3%
有 787 个人点赞
总市值
$1,551,782,664
24小时交易量
$229,592,593
24 小时低 / 24 小时高
$5.33 / $5.95
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-26 SR21.26 N/A
2020-02-25 SR22.97 SR21.26
2020-02-24 SR24.61 SR22.97
2020-02-23 SR21.73 SR24.61
2020-02-22 SR24.92 SR21.73
2020-02-21 SR24.74 SR24.92
2020-02-20 SR25.38 SR24.74
2020-02-19 SR25.31 SR25.38
2020-02-18 SR24.74 SR25.31
2020-02-17 SR25.36 SR24.74
2020-02-16 SR24.64 SR25.36
2020-02-15 SR24.12 SR24.64
2020-02-14 SR22.11 SR24.12
2020-02-13 SR22.17 SR22.11
2020-02-12 SR20.85 SR22.17
2020-02-11 SR20.73 SR20.85
2020-02-10 SR14.83 SR20.73
2020-02-09 SR14.49 SR14.83
2020-02-08 SR14.40 SR14.49
2020-02-07 SR14.06 SR14.40
2020-02-06 SR13.10 SR14.06
2020-02-05 SR12.29 SR13.10
2020-02-04 SR12.30 SR12.29
2020-02-03 SR12.18 SR12.30
2020-02-02 SR12.18 SR12.18
2020-02-01 SR11.88 SR12.18
2020-01-31 SR12.05 SR11.88
2020-01-30 SR11.73 SR12.05
2020-01-29 SR11.39 SR11.73
2020-01-28 SR11.01 SR11.39
2020-01-27 SR10.73 SR11.01
CoinGecko for iOS
CoinGecko for Android