ok币  (OKB)
OK币 (OKB)
$14.37 -1.2%
0.00035631 BTC -0.2%
0.00554083 ETH -2.2%
7,766点赞
市值
$3,842,822,167
24小时交易量
$373,856,460
24 小时最低 / 24 小时最高
$14.24 / $14.91
流通供应量
267,436,117 / 300,000,000

OK币 USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-15 $3,926,347,057 $411,494,335 $14.70 N/A
2021-06-14 $3,717,492,805 $319,517,474 $13.96 $14.70
2021-06-13 $3,541,929,589 $381,175,794 $13.22 $13.96
2021-06-12 $3,718,077,128 $345,844,921 $13.91 $13.22
2021-06-11 $3,822,015,104 $459,448,708 $14.29 $13.91
2021-06-10 $4,005,113,539 $555,494,689 $14.83 $14.29
2021-06-09 $3,852,259,895 $607,089,592 $14.37 $14.83
2021-06-08 $3,955,096,380 $310,619,147 $14.68 $14.37
2021-06-07 $4,333,939,956 $281,431,288 $16.23 $14.68
2021-06-06 $4,327,666,495 $494,760,874 $16.22 $16.23
2021-06-05 $4,331,804,843 $580,273,837 $16.21 $16.22
2021-06-04 $4,871,566,013 $845,309,587 $18.04 $16.21
2021-06-03 $4,717,058,380 $887,128,802 $17.83 $18.04
2021-06-02 $3,622,201,761 $526,401,617 $13.43 $17.83
2021-06-01 $3,695,669,079 $625,069,514 $13.73 $13.43
2021-05-31 $3,544,233,963 $687,583,766 $13.16 $13.73
2021-05-30 $3,551,114,180 $802,268,120 $13.00 $13.16
2021-05-29 $3,609,010,355 $871,536,122 $13.27 $13.00
2021-05-28 $3,909,179,496 $768,046,242 $14.46 $13.27
2021-05-27 $3,989,493,130 $851,861,651 $14.84 $14.46
2021-05-26 $3,905,069,732 $1,056,067,296 $14.46 $14.84
2021-05-25 $4,122,005,743 $1,038,037,285 $15.21 $14.46
2021-05-24 $3,277,790,616 $1,084,520,579 $12.28 $15.21
2021-05-23 $3,665,335,555 $991,099,057 $13.60 $12.28
2021-05-22 $4,011,924,902 $1,223,090,328 $14.39 $13.60
2021-05-21 $5,767,175,837 $2,218,996,973 $21.03 $14.39
2021-05-20 $5,137,226,139 $2,435,337,471 $17.92 $21.03
2021-05-19 $7,228,994,433 $1,296,329,649 $27.04 $17.92
2021-05-18 $7,571,328,588 $1,361,120,614 $27.43 $27.04
2021-05-17 $8,196,637,023 $1,114,329,055 $30.73 $27.43
2021-05-16 $8,694,622,675 $1,189,990,389 $32.23 $30.73
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)