👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$5.92 -3.8%
0.02276682 ETH -1.7%
有 785 个人点赞
总市值
$1,693,020,471
24小时交易量
$246,861,157
24 小时低 / 24 小时高
$5.82 / $6.35
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-25 $6.12 N/A
2020-02-24 $6.56 $6.12
2020-02-23 $5.79 $6.56
2020-02-22 $6.64 $5.79
2020-02-21 $6.60 $6.64
2020-02-20 $6.77 $6.60
2020-02-19 $6.75 $6.77
2020-02-18 $6.60 $6.75
2020-02-17 $6.76 $6.60
2020-02-16 $6.57 $6.76
2020-02-15 $6.43 $6.57
2020-02-14 $5.89 $6.43
2020-02-13 $5.91 $5.89
2020-02-12 $5.56 $5.91
2020-02-11 $5.53 $5.56
2020-02-10 $3.95 $5.53
2020-02-09 $3.86 $3.95
2020-02-08 $3.84 $3.86
2020-02-07 $3.75 $3.84
2020-02-06 $3.49 $3.75
2020-02-05 $3.28 $3.49
2020-02-04 $3.28 $3.28
2020-02-03 $3.25 $3.28
2020-02-02 $3.25 $3.25
2020-02-01 $3.17 $3.25
2020-01-31 $3.21 $3.17
2020-01-30 $3.13 $3.21
2020-01-29 $3.04 $3.13
2020-01-28 $2.94 $3.04
2020-01-27 $2.86 $2.94
2020-01-26 $2.80 $2.86
CoinGecko for iOS
CoinGecko for Android