👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$5.95 -5.0%
0.02294228 ETH -1.7%
有 785 个人点赞
总市值
$1,701,394,269
24小时交易量
$235,016,909
24 小时低 / 24 小时高
$5.90 / $6.35
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-25 ₫141,985 N/A
2020-02-24 ₫152,061 ₫141,985
2020-02-23 ₫134,107 ₫152,061
2020-02-22 ₫153,812 ₫134,107
2020-02-21 ₫153,404 ₫153,812
2020-02-20 ₫156,920 ₫153,404
2020-02-19 ₫157,230 ₫156,920
2020-02-18 ₫153,261 ₫157,230
2020-02-17 ₫157,140 ₫153,261
2020-02-16 ₫152,795 ₫157,140
2020-02-15 ₫149,592 ₫152,795
2020-02-14 ₫137,206 ₫149,592
2020-02-13 ₫137,820 ₫137,206
2020-02-12 ₫129,133 ₫137,820
2020-02-11 ₫129,047 ₫129,133
2020-02-10 ₫91,836 ₫129,047
2020-02-09 ₫89,807 ₫91,836
2020-02-08 ₫89,193 ₫89,807
2020-02-07 ₫87,170 ₫89,193
2020-02-06 ₫81,249 ₫87,170
2020-02-05 ₫76,206 ₫81,249
2020-02-04 ₫76,224 ₫76,206
2020-02-03 ₫75,012 ₫76,224
2020-02-02 ₫74,994 ₫75,012
2020-02-01 ₫73,190 ₫74,994
2020-01-31 ₫74,385 ₫73,190
2020-01-30 ₫72,322 ₫74,385
2020-01-29 ₫70,276 ₫72,322
2020-01-28 ₫68,057 ₫70,276
2020-01-27 ₫66,303 ₫68,057
2020-01-26 ₫64,955 ₫66,303
CoinGecko for iOS
CoinGecko for Android