货币: 6264
交易所: 398
24小时交易量: $ 40,456,091,456
优势:
BTC 66.7%
ETH 8.05%
XRP 4.86%
ok币  (OKB)
OK币/OKB (OKB)
$2.68 -0.40%
0.01819581 ETH 1.2%
有 593 个人点赞
总市值
$765,275,881
24小时交易量
$104,240,931
24 小时低 / 24 小时高
$2.66 / $2.75
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2019-12-10 XRP 11.907888 N/A
2019-12-09 XRP 11.805742 XRP 11.907888
2019-12-08 XRP 11.752752 XRP 11.805742
2019-12-07 XRP 11.525698 XRP 11.752752
2019-12-06 XRP 11.544095 XRP 11.525698
2019-12-05 XRP 11.942152 XRP 11.544095
2019-12-04 XRP 12.079611 XRP 11.942152
2019-12-03 XRP 12.115578 XRP 12.079611
2019-12-02 XRP 11.079058 XRP 12.115578
2019-12-01 XRP 10.776742 XRP 11.079058
2019-11-30 XRP 10.178878 XRP 10.776742
2019-11-29 XRP 10.287847 XRP 10.178878
2019-11-28 XRP 10.007445 XRP 10.287847
2019-11-27 XRP 9.780007 XRP 10.007445
2019-11-26 XRP 9.474106 XRP 9.780007
2019-11-25 XRP 8.804586 XRP 9.474106
2019-11-24 XRP 9.442440 XRP 8.804586
2019-11-23 XRP 9.139388 XRP 9.442440
2019-11-22 XRP 10.114266 XRP 9.139388
2019-11-21 XRP 10.118619 XRP 10.114266
2019-11-20 XRP 10.165259 XRP 10.118619
2019-11-19 XRP 10.752373 XRP 10.165259
2019-11-18 XRP 10.934596 XRP 10.752373
2019-11-17 XRP 11.106370 XRP 10.934596
2019-11-16 XRP 11.453458 XRP 11.106370
2019-11-15 XRP 12.274770 XRP 11.453458
2019-11-14 XRP 12.097903 XRP 12.274770
2019-11-13 XRP 11.676417 XRP 12.097903
2019-11-12 XRP 11.562974 XRP 11.676417
2019-11-11 XRP 11.568525 XRP 11.562974
2019-11-10 XRP 11.080441 XRP 11.568525