👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
ok币  (OKB)
OK币/OKB (OKB)
$6.69 3.1%
0.02492748 ETH -4.4%
有 750 个人点赞
总市值
$1,907,889,252
24小时交易量
$326,746,082
24 小时低 / 24 小时高
$6.10 / $6.84
循环供应
286,021,635 / 300,000,000
OKB
USD

OK币/OKB (历史数据)

日期 开放 关闭
2020-02-18 R98.89 N/A
2020-02-17 R100.79 R98.89
2020-02-16 R97.95 R100.79
2020-02-15 R95.90 R97.95
2020-02-14 R88.11 R95.90
2020-02-13 R87.86 R88.11
2020-02-12 R82.33 R87.86
2020-02-11 R82.75 R82.33
2020-02-10 R59.58 R82.75
2020-02-09 R58.25 R59.58
2020-02-08 R57.85 R58.25
2020-02-07 R55.89 R57.85
2020-02-06 R51.54 R55.89
2020-02-05 R48.43 R51.54
2020-02-04 R48.76 R48.43
2020-02-03 R48.73 R48.76
2020-02-02 R48.71 R48.73
2020-02-01 R47.54 R48.71
2020-01-31 R47.36 R47.54
2020-01-30 R45.66 R47.36
2020-01-29 R44.16 R45.66
2020-01-28 R42.85 R44.16
2020-01-27 R41.32 R42.85
2020-01-26 R40.35 R41.32
2020-01-25 R41.32 R40.35
2020-01-24 R39.92 R41.32
2020-01-23 R41.90 R39.92
2020-01-22 R42.64 R41.90
2020-01-21 R42.46 R42.64
2020-01-20 R42.75 R42.46
2020-01-19 R42.44 R42.75
CoinGecko for iOS
CoinGecko for Android