🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
aave usdc  (AUSDC)
Aave USDC (AUSDC)
$0.999828 -0.5%
0.00007717 BTC -8.1%
0.00241087 ETH -11.0%
170点赞
市值
$139,609,840
24小时交易量
$48,296,754
24 小时最低 / 24 小时最高
$0.990182 / $1.00
流通供应量
139,633,859 / 139,633,859
AUSDC
USD

Aave USDC USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-23 $139,650,600 $48,268,289 $0.999239 N/A
2020-10-21 $123,887,324 $4,890,271 $1.00 $0.999239
2020-10-20 $130,559,334 $13,462,644 $1.00 $1.00
2020-10-19 $143,980,786 $10,566,716 $1.00 $1.00
2020-10-18 $152,591,954 $4,075,904 $0.998808 $1.00
2020-10-17 $164,244,156 $16,496,675 $0.998219 $0.998808
2020-10-16 $170,173,792 $5,878,625 $1.05 $0.998219
2020-10-15 $170,142,140 $7,831,726 $1.05 $1.05
2020-10-14 $171,337,035 $18,961,610 $1.06 $1.05
2020-10-13 $173,710,276 $10,162,758 $1.08 $1.06
2020-10-12 $161,119,412 $5,476,404 $1.04 $1.08
2020-10-11 $160,431,715 $2,142,854 $1.03 $1.04
2020-10-10 $163,964,690 $5,822,340 $1.02 $1.03
2020-10-09 $162,989,010 $8,363,768 $0.995635 $1.02
2020-10-08 $166,525,757 $3,943,031 $1.00 $0.995635
2020-10-07 $184,123,488 $8,323,973 $1.00 $1.00
2020-10-06 $179,152,060 $3,334,818 $0.999942 $1.00
2020-10-05 $179,476,124 $7,301,361 $1.00 $0.999942
2020-10-04 $176,046,724 $15,836,970 $0.998036 $1.00
2020-10-03 $187,582,199 $11,307,016 $1.01 $0.998036
2020-10-02 $199,688,392 $5,143,475 $1.00 $1.01
2020-10-01 $225,734,405 $6,245,994 $1.00 $1.00
2020-09-30 $252,609,261 $5,539,080 $1.00 $1.00
2020-09-29 $250,514,130 $10,612,858 $0.997933 $1.00
2020-09-28 $310,311,669 $76,605,092 $1.00 $0.997933
2020-09-27 $238,475,619 $50,170,613 $0.998506 $1.00
2020-09-26 $196,071,605 $1,812,201 $0.993088 $0.998506
2020-09-25 $216,409,994 $19,677,145 $0.996561 $0.993088
2020-09-24 $225,345,053 $57,750,306 $0.996944 $0.996561
2020-09-23 $176,742,700 $7,084,697 $1.00 $0.996944
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)