Aavegotchi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-03-28 | $ 81,057,786 | $ 34,443,082 | $ 1.59 | N/A |
2024-03-27 | $ 69,069,538 | $ 35,900,603 | $ 1.36 | $ 1.59 |
2024-03-26 | $ 72,364,351 | $ 48,054,891 | $ 1.41 | $ 1.36 |
2024-03-25 | $ 57,930,273 | $ 3,969,935 | $ 1.13 | $ 1.41 |
2024-03-24 | $ 56,938,397 | $ 4,012,771 | $ 1.11 | $ 1.13 |
2024-03-23 | $ 55,359,715 | $ 3,927,185 | $ 1.084 | $ 1.11 |
2024-03-22 | $ 56,326,253 | $ 5,463,090 | $ 1.10 | $ 1.084 |
2024-03-21 | $ 57,144,610 | $ 6,435,581 | $ 1.12 | $ 1.10 |
2024-03-20 | $ 51,903,459 | $ 7,716,747 | $ 1.011 | $ 1.12 |
2024-03-19 | $ 55,547,082 | $ 4,682,126 | $ 1.086 | $ 1.011 |
2024-03-18 | $ 58,072,847 | $ 4,774,759 | $ 1.14 | $ 1.086 |
2024-03-17 | $ 56,064,148 | $ 5,825,684 | $ 1.100 | $ 1.14 |
2024-03-16 | $ 60,522,051 | $ 8,343,616 | $ 1.18 | $ 1.100 |
2024-03-15 | $ 61,191,041 | $ 6,203,808 | $ 1.20 | $ 1.18 |
2024-03-14 | $ 63,987,233 | $ 6,861,989 | $ 1.25 | $ 1.20 |
2024-03-13 | $ 61,614,390 | $ 7,563,274 | $ 1.21 | $ 1.25 |
2024-03-12 | $ 61,325,849 | $ 6,118,784 | $ 1.20 | $ 1.21 |
2024-03-11 | $ 63,354,938 | $ 9,578,356 | $ 1.24 | $ 1.20 |
2024-03-10 | $ 61,310,471 | $ 9,654,498 | $ 1.20 | $ 1.24 |
2024-03-09 | $ 58,733,756 | $ 6,903,879 | $ 1.15 | $ 1.20 |
2024-03-08 | $ 55,151,039 | $ 4,870,263 | $ 1.079 | $ 1.15 |
2024-03-07 | $ 54,222,048 | $ 5,303,793 | $ 1.061 | $ 1.079 |
2024-03-06 | $ 52,453,484 | $ 7,278,253 | $ 1.026 | $ 1.061 |
2024-03-05 | $ 55,378,137 | $ 4,366,901 | $ 1.085 | $ 1.026 |
2024-03-04 | $ 57,070,699 | $ 6,678,042 | $ 1.12 | $ 1.085 |
2024-03-03 | $ 56,601,586 | $ 5,669,784 | $ 1.11 | $ 1.12 |
2024-03-02 | $ 54,258,073 | $ 3,668,205 | $ 1.059 | $ 1.11 |
2024-03-01 | $ 52,714,987 | $ 5,246,078 | $ 1.030 | $ 1.059 |
2024-02-29 | $ 54,441,068 | $ 7,226,724 | $ 1.066 | $ 1.030 |
2024-02-28 | $ 53,217,389 | $ 4,204,323 | $ 1.040 | $ 1.066 |
2024-02-27 | $ 53,430,365 | $ 4,513,004 | $ 1.044 | $ 1.040 |
需要另一种货币的数据吗?使用我们的API