👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
aced  (ACED)
Aced (ACED)
$0.00580107 -14.8%
0.00000059 BTC -16.9%
有 56 个人点赞
总市值
$61,934
24小时交易量
$110.98
24 小时低 / 24 小时高
$0.00578180 / $0.00752909
循环供应
10,676,264 / 25,000,000
ACED
USD

Aced (历史数据)

日期 开放 关闭
2020-02-23 HK$0.052714 N/A
2020-02-22 HK$0.04535364 HK$0.052714
2020-02-21 HK$0.059755 HK$0.04535364
2020-02-20 HK$0.063020 HK$0.059755
2020-02-19 HK$0.03982145 HK$0.063020
2020-02-18 HK$0.057010 HK$0.03982145
2020-02-17 HK$0.00000780 HK$0.057010
2020-02-16 HK$0.00000780 HK$0.00000780
2020-02-15 HK$0.00000780 HK$0.00000780
2020-02-14 HK$0.00000780 HK$0.00000780
2020-02-13 HK$0.00000780 HK$0.00000780
2020-02-12 HK$0.00000780 HK$0.00000780
2020-02-11 HK$0.00000780 HK$0.00000780
2020-02-10 HK$0.00000780 HK$0.00000780
2020-02-08 HK$0.00000780 HK$0.00000780
2020-02-07 HK$0.00000780 HK$0.00000780
2020-02-06 HK$0.00000780 HK$0.00000780
2020-02-05 HK$0.00000780 HK$0.00000780
2020-02-04 HK$0.00000780 HK$0.00000780
2020-02-03 HK$0.00000780 HK$0.00000780
2020-02-02 HK$0.00000780 HK$0.00000780
2020-02-01 HK$0.00000780 HK$0.00000780
2020-01-31 HK$0.00000780 HK$0.00000780
2020-01-30 HK$0.00000780 HK$0.00000780
2020-01-29 HK$0.02883961 HK$0.00000780
2020-01-25 HK$0.02704637 HK$0.02883961
2020-01-24 HK$0.02544222 HK$0.02704637
CoinGecko for iOS
CoinGecko for Android