👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
aced  (ACED)
Aced (ACED)
$0.00678816 0.1%
0.00000069 BTC -1.7%
有 57 个人点赞
总市值
$72,493
24小时交易量
$150.58
24 小时低 / 24 小时高
$0.00578180 / $0.00715253
循环供应
10,679,330 / 25,000,000
ACED
USD

Aced (历史数据)

日期 开放 关闭
2020-02-23 Rp93.24 N/A
2020-02-22 Rp80.23 Rp93.24
2020-02-21 Rp105.29 Rp80.23
2020-02-20 Rp111.19 Rp105.29
2020-02-19 Rp70.02 Rp111.19
2020-02-18 Rp100.21 Rp70.02
2020-02-17 Rp0.01366565 Rp100.21
2020-02-16 Rp0.01366565 Rp0.01366565
2020-02-15 Rp0.01366565 Rp0.01366565
2020-02-14 Rp0.01366565 Rp0.01366565
2020-02-13 Rp0.01366565 Rp0.01366565
2020-02-12 Rp0.01366565 Rp0.01366565
2020-02-11 Rp0.01366565 Rp0.01366565
2020-02-10 Rp0.01366565 Rp0.01366565
2020-02-08 Rp0.01366565 Rp0.01366565
2020-02-07 Rp0.01366565 Rp0.01366565
2020-02-06 Rp0.01366565 Rp0.01366565
2020-02-05 Rp0.01366565 Rp0.01366565
2020-02-04 Rp0.01366565 Rp0.01366565
2020-02-03 Rp0.01366565 Rp0.01366565
2020-02-02 Rp0.01366565 Rp0.01366565
2020-02-01 Rp0.01366565 Rp0.01366565
2020-01-31 Rp0.01366565 Rp0.01366565
2020-01-30 Rp0.01366565 Rp0.01366565
2020-01-29 Rp50.47 Rp0.01366565
2020-01-25 Rp47.72 Rp50.47
2020-01-24 Rp44.62 Rp47.72
CoinGecko for iOS
CoinGecko for Android