👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
aced  (ACED)
Aced (ACED)
$0.00919476 20.3%
0.00000095 BTC 18.8%
有 57 个人点赞
总市值
$97,867
24小时交易量
$224.07
24 小时低 / 24 小时高
$0.00764313 / $0.00922113
循环供应
10,643,733 / 25,000,000
ACED
USD

Aced (历史数据)

日期 开放 关闭
2020-02-21 ₴0.187992 N/A
2020-02-20 ₴0.198608 ₴0.187992
2020-02-19 ₴0.125350 ₴0.198608
2020-02-18 ₴0.179363 ₴0.125350
2020-02-17 ₴0.00002494 ₴0.179363
2020-02-16 ₴0.00002494 ₴0.00002494
2020-02-15 ₴0.00002494 ₴0.00002494
2020-02-14 ₴0.00002494 ₴0.00002494
2020-02-13 ₴0.00002494 ₴0.00002494
2020-02-12 ₴0.00002494 ₴0.00002494
2020-02-11 ₴0.00002494 ₴0.00002494
2020-02-10 ₴0.00002494 ₴0.00002494
2020-02-08 ₴0.00002494 ₴0.00002494
2020-02-07 ₴0.00002494 ₴0.00002494
2020-02-06 ₴0.00002494 ₴0.00002494
2020-02-05 ₴0.00002494 ₴0.00002494
2020-02-04 ₴0.00002494 ₴0.00002494
2020-02-03 ₴0.00002494 ₴0.00002494
2020-02-02 ₴0.00002494 ₴0.00002494
2020-02-01 ₴0.00002494 ₴0.00002494
2020-01-31 ₴0.00002494 ₴0.00002494
2020-01-30 ₴0.00002494 ₴0.00002494
2020-01-29 ₴0.091777 ₴0.00002494
2020-01-25 ₴0.084997 ₴0.091777
2020-01-24 ₴0.079797 ₴0.084997
2020-01-23 ₴0.081975 ₴0.079797
2020-01-22 ₴0.067537 ₴0.081975
CoinGecko for iOS
CoinGecko for Android