Across Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 69,729,990 | $ 1,652,663 | $ 0.204934 | N/A |
2024-04-19 | $ 69,241,837 | $ 1,423,585 | $ 0.204315 | $ 0.204934 |
2024-04-18 | $ 72,590,472 | $ 1,840,080 | $ 0.213633 | $ 0.204315 |
2024-04-17 | $ 78,394,510 | $ 730,912 | $ 0.231341 | $ 0.213633 |
2024-04-16 | $ 82,324,092 | $ 258,575 | $ 0.242879 | $ 0.231341 |
2024-04-15 | $ 82,403,480 | $ 1,312,939 | $ 0.245029 | $ 0.242879 |
2024-04-14 | $ 73,060,344 | $ 1,017,710 | $ 0.215026 | $ 0.245029 |
2024-04-13 | $ 91,355,172 | $ 2,033,309 | $ 0.270585 | $ 0.215026 |
2024-04-12 | $ 97,534,132 | $ 3,071,953 | $ 0.283635 | $ 0.270585 |
2024-04-11 | $ 92,724,700 | $ 1,113,538 | $ 0.273947 | $ 0.283635 |
2024-04-10 | $ 100,844,487 | $ 730,522 | $ 0.298461 | $ 0.273947 |
2024-04-09 | $ 99,977,857 | $ 235,554 | $ 0.320574 | $ 0.298461 |
2024-04-08 | $ 104,141,801 | $ 636,645 | $ 0.327400 | $ 0.320574 |
2024-04-07 | $ 102,667,016 | $ 1,358,087 | $ 0.325500 | $ 0.327400 |
2024-04-06 | $ 96,366,578 | $ 1,146,706 | $ 0.304808 | $ 0.325500 |
2024-04-05 | $ 95,673,173 | $ 1,477,363 | $ 0.301333 | $ 0.304808 |
2024-04-04 | $ 95,312,361 | $ 932,134 | $ 0.300714 | $ 0.301333 |
2024-04-03 | $ 84,447,177 | $ 401,381 | $ 0.267052 | $ 0.300714 |
2024-04-02 | $ 87,867,971 | $ 1,216,662 | $ 0.275106 | $ 0.267052 |
2024-04-01 | $ 89,925,764 | $ 303,632 | $ 0.283755 | $ 0.275106 |
2024-03-31 | $ 85,753,020 | $ 347,361 | $ 0.270649 | $ 0.283755 |
2024-03-30 | $ 86,597,833 | $ 563,760 | $ 0.272796 | $ 0.270649 |
2024-03-29 | $ 83,002,881 | $ 579,074 | $ 0.261841 | $ 0.272796 |
2024-03-28 | $ 78,230,099 | $ 614,168 | $ 0.247934 | $ 0.261841 |
2024-03-27 | $ 76,587,043 | $ 631,182 | $ 0.241314 | $ 0.247934 |
2024-03-26 | $ 79,247,569 | $ 634,162 | $ 0.250382 | $ 0.241314 |
2024-03-25 | $ 85,865,202 | $ 251,499 | $ 0.270927 | $ 0.250382 |
2024-03-24 | $ 88,290,737 | $ 317,039 | $ 0.278232 | $ 0.270927 |
2024-03-23 | $ 90,099,777 | $ 304,346 | $ 0.282658 | $ 0.278232 |
2024-03-22 | $ 95,032,647 | $ 447,791 | $ 0.299020 | $ 0.282658 |
2024-03-21 | $ 93,966,582 | $ 494,678 | $ 0.296356 | $ 0.299020 |
需要另一种货币的数据吗?使用我们的API