👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
actinium  (ACM)
Actinium (ACM)
$0.02944514 -1.9%
0.00000332 BTC -1.2%
有 144 个人点赞
总市值
$509,957
24小时交易量
$550,987
24 小时低 / 24 小时高
$0.02791053 / $0.03117492
循环供应
17,347,041 / 84,000,000
ACM
USD

Actinium (历史数据)

日期 开放 关闭
2020-01-18 BTC0.00000321 N/A
2020-01-17 BTC0.00000354 BTC0.00000321
2020-01-16 BTC0.00000370 BTC0.00000354
2020-01-15 BTC0.00000334 BTC0.00000370
2020-01-14 BTC0.00000382 BTC0.00000334
2020-01-13 BTC0.00000392 BTC0.00000382
2020-01-12 BTC0.00000392 BTC0.00000392
2020-01-11 BTC0.00000398 BTC0.00000392
2020-01-10 BTC0.00000450 BTC0.00000398
2020-01-09 BTC0.00000404 BTC0.00000450
2020-01-08 BTC0.00000481 BTC0.00000404
2020-01-07 BTC0.00000364 BTC0.00000481
2020-01-06 BTC0.00000406 BTC0.00000364
2020-01-05 BTC0.00000442 BTC0.00000406
2020-01-04 BTC0.00000455 BTC0.00000442
2020-01-03 BTC0.00000446 BTC0.00000455
2020-01-02 BTC0.00000436 BTC0.00000446
2020-01-01 BTC0.00000507 BTC0.00000436
2019-12-31 BTC0.00000464 BTC0.00000507
2019-12-30 BTC0.00000493 BTC0.00000464
2019-12-29 BTC0.00000535 BTC0.00000493
2019-12-28 BTC0.00000524 BTC0.00000535
2019-12-27 BTC0.00000527 BTC0.00000524
2019-12-26 BTC0.00000503 BTC0.00000527
2019-12-25 BTC0.00000536 BTC0.00000503
2019-12-24 BTC0.00000601 BTC0.00000536
2019-12-23 BTC0.00000627 BTC0.00000601
2019-12-22 BTC0.00000631 BTC0.00000627
2019-12-21 BTC0.00000632 BTC0.00000631
2019-12-20 BTC0.00000635 BTC0.00000632
2019-12-19 BTC0.00000653 BTC0.00000635
CoinGecko for iOS
CoinGecko for Android