货币: 6246
交易所: 398
24小时交易量: $ 39,682,611,993
优势:
BTC 66.9%
ETH 7.92%
XRP 4.80%
actinium  (ACM)
Actinium (ACM)
$0.04983601 4.0%
0.00000665 BTC 1.7%
有 136 个人点赞
总市值
$804,111
24小时交易量
$594,489
24 小时低 / 24 小时高
$0.04721214 / $0.04999775
循环供应
16,145,691 / 84,000,000
ACM
USD

Actinium (历史数据)

日期 开放 关闭
2019-12-07 ¥ 0.341576 N/A
2019-12-06 ¥ 0.341396 ¥ 0.341576
2019-12-05 ¥ 0.361580 ¥ 0.341396
2019-12-04 ¥ 0.378523 ¥ 0.361580
2019-12-03 ¥ 0.400015 ¥ 0.378523
2019-12-02 ¥ 0.414196 ¥ 0.400015
2019-12-01 ¥ 0.473537 ¥ 0.414196
2019-11-30 ¥ 0.490755 ¥ 0.473537
2019-11-29 ¥ 0.487537 ¥ 0.490755
2019-11-28 ¥ 0.442358 ¥ 0.487537
2019-11-27 ¥ 0.421370 ¥ 0.442358
2019-11-26 ¥ 0.341189 ¥ 0.421370
2019-11-25 ¥ 0.346179 ¥ 0.341189
2019-11-24 ¥ 0.454722 ¥ 0.346179
2019-11-23 ¥ 0.429249 ¥ 0.454722
2019-11-22 ¥ 0.556120 ¥ 0.429249
2019-11-21 ¥ 0.688374 ¥ 0.556120
2019-11-20 ¥ 0.631334 ¥ 0.688374
2019-11-19 ¥ 0.706743 ¥ 0.631334
2019-11-18 ¥ 0.700698 ¥ 0.706743
2019-11-17 ¥ 0.682744 ¥ 0.700698
2019-11-16 ¥ 0.710276 ¥ 0.682744
2019-11-15 ¥ 0.666578 ¥ 0.710276
2019-11-14 ¥ 0.776202 ¥ 0.666578
2019-11-13 ¥ 0.788253 ¥ 0.776202
2019-11-12 ¥ 0.794719 ¥ 0.788253
2019-11-11 ¥ 0.802109 ¥ 0.794719
2019-11-10 ¥ 0.694856 ¥ 0.802109
2019-11-09 ¥ 0.729077 ¥ 0.694856
2019-11-08 ¥ 0.735334 ¥ 0.729077
2019-11-07 ¥ 0.763912 ¥ 0.735334