🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6246
交易所: 398
总市值: $ 202,767,068,628 1.9%
24小时交易量: $ 39,682,611,993
优势:
BTC 66.9%
ETH 7.92%
XRP 4.80%
actinium (ACM)
Actinium (ACM)
$0.04983601 4.0%
0.00000665 BTC 1.7%
有 136 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #725
网站
actinium.org discord.gg
开发者
chainmapper.comaltexplorer.co
社区
RedditTwitterTelegram discord.gg bitcointalk.org
原代码
Github
标签
Other
总市值
$804,111
24小时交易量
$594,489
24 小时低 / 24 小时高
$0.04721214 / $0.04999775
循环供应
16,145,691 / 84,000,000
ACM
USD

Actinium (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-07 ¥ 0.341576 N/A
2019-12-06 ¥ 0.341396 ¥ 0.341576
2019-12-05 ¥ 0.361580 ¥ 0.341396
2019-12-04 ¥ 0.378523 ¥ 0.361580
2019-12-03 ¥ 0.400015 ¥ 0.378523
2019-12-02 ¥ 0.414196 ¥ 0.400015
2019-12-01 ¥ 0.473537 ¥ 0.414196
2019-11-30 ¥ 0.490755 ¥ 0.473537
2019-11-29 ¥ 0.487537 ¥ 0.490755
2019-11-28 ¥ 0.442358 ¥ 0.487537
2019-11-27 ¥ 0.421370 ¥ 0.442358
2019-11-26 ¥ 0.341189 ¥ 0.421370
2019-11-25 ¥ 0.346179 ¥ 0.341189
2019-11-24 ¥ 0.454722 ¥ 0.346179
2019-11-23 ¥ 0.429249 ¥ 0.454722
2019-11-22 ¥ 0.556120 ¥ 0.429249
2019-11-21 ¥ 0.688374 ¥ 0.556120
2019-11-20 ¥ 0.631334 ¥ 0.688374
2019-11-19 ¥ 0.706743 ¥ 0.631334
2019-11-18 ¥ 0.700698 ¥ 0.706743
2019-11-17 ¥ 0.682744 ¥ 0.700698
2019-11-16 ¥ 0.710276 ¥ 0.682744
2019-11-15 ¥ 0.666578 ¥ 0.710276
2019-11-14 ¥ 0.776202 ¥ 0.666578
2019-11-13 ¥ 0.788253 ¥ 0.776202
2019-11-12 ¥ 0.794719 ¥ 0.788253
2019-11-11 ¥ 0.802109 ¥ 0.794719
2019-11-10 ¥ 0.694856 ¥ 0.802109
2019-11-09 ¥ 0.729077 ¥ 0.694856
2019-11-08 ¥ 0.735334 ¥ 0.729077
2019-11-07 ¥ 0.763912 ¥ 0.735334