🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01817036 -18.6%
0.00000041 BTC -9.8%
414点赞
市值
$1,974,246
24小时交易量
$1,588.36
24 小时最低 / 24 小时最高
$0.01616512 / $0.02319213
流通供应量
106,793,282 / 100,671,565
ADM
USD

ADAMANT Messenger PHP (历史数据)

日期 市值 交易量 开放 关闭
2021-05-17 ₱113,774,591 ₱78,752 ₱1.07 N/A
2021-05-16 ₱109,289,957 ₱84,844 ₱1.03 ₱1.07
2021-05-15 ₱111,059,503 ₱72,436 ₱1.03 ₱1.03
2021-05-14 ₱92,772,874 ₱52,581 ₱0.873769 ₱1.03
2021-05-13 ₱90,665,919 ₱56,578 ₱0.835630 ₱0.873769
2021-05-12 ₱92,277,550 ₱41,396 ₱0.889101 ₱0.835630
2021-05-11 ₱98,457,167 ₱65,731 ₱0.929088 ₱0.889101
2021-05-10 ₱99,241,484 ₱44,926 ₱0.929679 ₱0.929088
2021-05-09 ₱98,896,995 ₱64,357 ₱0.945441 ₱0.929679
2021-05-08 ₱96,549,337 ₱83,679 ₱0.901221 ₱0.945441
2021-05-07 ₱99,227,523 ₱66,782 ₱0.929064 ₱0.901221
2021-05-06 ₱90,138,849 ₱56,800 ₱0.845499 ₱0.929064
2021-05-05 ₱97,437,428 ₱165,978 ₱0.912700 ₱0.845499
2021-05-04 ₱112,235,811 ₱189,092 ₱1.05 ₱0.912700
2021-05-03 ₱106,929,406 ₱181,601 ₱0.995039 ₱1.05
2021-05-02 ₱106,132,360 ₱178,692 ₱1.00 ₱0.995039
2021-05-01 ₱109,092,161 ₱175,248 ₱1.02 ₱1.00
2021-04-30 ₱109,418,224 ₱177,835 ₱1.03 ₱1.02
2021-04-29 ₱111,404,530 ₱192,993 ₱1.04 ₱1.03
2021-04-28 ₱118,061,655 ₱262,127 ₱1.10 ₱1.04
2021-04-27 ₱129,049,744 ₱221,561 ₱1.21 ₱1.10
2021-04-26 ₱119,317,391 ₱195,054 ₱1.12 ₱1.21
2021-04-25 ₱119,718,276 ₱176,833 ₱1.13 ₱1.12
2021-04-24 ₱133,042,453 ₱248,217 ₱1.25 ₱1.13
2021-04-23 ₱130,789,570 ₱246,647 ₱1.23 ₱1.25
2021-04-22 ₱137,387,525 ₱239,844 ₱1.28 ₱1.23
2021-04-21 ₱139,364,849 ₱193,979 ₱1.31 ₱1.28
2021-04-20 ₱139,557,267 ₱219,589 ₱1.31 ₱1.31
2021-04-19 ₱138,463,161 ₱242,051 ₱1.28 ₱1.31
2021-04-18 ₱128,875,867 ₱212,637 ₱1.22 ₱1.28
2021-04-17 ₱129,787,247 ₱253,783 ₱1.22 ₱1.22
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)