🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01943134 2.9%
0.00000033 BTC 2.7%
407点赞
市值
$2,084,653
24小时交易量
$1,245.77
24 小时最低 / 24 小时最高
$0.01810259 / $0.02539242
流通供应量
106,743,176 / 100,671,565
ADM
USD

ADAMANT Messenger XRP (历史数据)

日期 市值 交易量 开放 关闭
2021-05-09 XRP1,320,642 XRP860.469 XRP0.01264068 N/A
2021-05-08 XRP1,281,706 XRP1,107 XRP0.01192508 XRP0.01264068
2021-05-07 XRP1,284,727 XRP867.458 XRP0.01206791 XRP0.01192508
2021-05-06 XRP1,164,060 XRP733.112 XRP0.01091278 XRP0.01206791
2021-05-05 XRP1,436,363 XRP2,487 XRP0.01367306 XRP0.01091278
2021-05-04 XRP1,496,465 XRP2,525 XRP0.01403733 XRP0.01367306
2021-05-03 XRP1,424,110 XRP2,416 XRP0.01323692 XRP0.01403733
2021-05-02 XRP1,331,507 XRP2,239 XRP0.01255944 XRP0.01323692
2021-05-01 XRP1,419,750 XRP2,282 XRP0.01325498 XRP0.01255944
2021-04-30 XRP1,625,350 XRP2,634 XRP0.01522618 XRP0.01325498
2021-04-29 XRP1,681,239 XRP2,916 XRP0.01575152 XRP0.01522618
2021-04-28 XRP1,736,351 XRP3,864 XRP0.01627442 XRP0.01575152
2021-04-27 XRP1,992,864 XRP3,379 XRP0.01846843 XRP0.01627442
2021-04-26 XRP2,384,033 XRP3,910 XRP0.02246195 XRP0.01846843
2021-04-25 XRP2,326,977 XRP3,477 XRP0.02213033 XRP0.02246195
2021-04-24 XRP2,390,849 XRP4,430 XRP0.02233195 XRP0.02213033
2021-04-23 XRP2,287,974 XRP4,309 XRP0.02151987 XRP0.02233195
2021-04-22 XRP2,150,962 XRP3,770 XRP0.02012195 XRP0.02151987
2021-04-21 XRP2,082,222 XRP2,916 XRP0.01971113 XRP0.02012195
2021-04-20 XRP2,184,092 XRP3,437 XRP0.02048364 XRP0.01971113
2021-04-19 XRP2,008,747 XRP3,539 XRP0.01878298 XRP0.02048364
2021-04-18 XRP1,716,937 XRP2,832 XRP0.01619559 XRP0.01878298
2021-04-17 XRP1,692,914 XRP3,347 XRP0.01610134 XRP0.01619559
2021-04-16 XRP1,602,262 XRP3,611 XRP0.01502987 XRP0.01610134
2021-04-15 XRP1,582,390 XRP2,810 XRP0.01491353 XRP0.01502987
2021-04-14 XRP1,677,518 XRP4,202 XRP0.01549704 XRP0.01491353
2021-04-13 XRP2,087,750 XRP3,949 XRP0.01936494 XRP0.01549704
2021-04-12 XRP2,174,969 XRP3,580 XRP0.02032176 XRP0.01936494
2021-04-11 XRP2,152,747 XRP3,551 XRP0.02001770 XRP0.02032176
2021-04-10 XRP2,891,863 XRP5,278 XRP0.02716071 XRP0.02001770
2021-04-09 XRP2,818,689 XRP5,153 XRP0.02635739 XRP0.02716071
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)