🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01852837 -19.2%
0.00000042 BTC -15.9%
414点赞
市值
$1,967,671
24小时交易量
$1,651.45
24 小时最低 / 24 小时最高
$0.01616512 / $0.02319213
流通供应量
106,796,713 / 100,671,565
ADM
USD

ADAMANT Messenger ZAR (历史数据)

日期 市值 交易量 开放 关闭
2021-05-17 R33,677,759 R23,311 R0.315363 N/A
2021-05-16 R32,353,999 R25,117 R0.304928 R0.315363
2021-05-15 R32,877,852 R21,444 R0.305245 R0.304928
2021-05-14 R27,451,863 R15,570.43 R0.258742 R0.305245
2021-05-13 R26,705,445 R16,668.25 R0.246181 R0.258742
2021-05-12 R26,983,854 R12,103.75 R0.259963 R0.246181
2021-05-11 R28,884,897 R19,280.73 R0.272525 R0.259963
2021-05-10 R29,376,393 R13,298.52 R0.275194 R0.272525
2021-05-09 R29,106,251 R18,940.96 R0.278251 R0.275194
2021-05-08 R28,407,760 R24,621 R0.265167 R0.278251
2021-05-07 R29,360,681 R19,764.20 R0.274956 R0.265167
2021-05-06 R26,948,917 R16,978.95 R0.252741 R0.274956
2021-05-05 R29,346,172 R49,999 R0.274942 R0.252741
2021-05-04 R33,657,493 R56,706 R0.315221 R0.274942
2021-05-03 R32,118,127 R54,536 R0.298816 R0.315221
2021-05-02 R31,890,815 R53,694 R0.301194 R0.298816
2021-05-01 R32,794,654 R52,682 R0.306017 R0.301194
2021-04-30 R32,372,479 R52,580 R0.303907 R0.306017
2021-04-29 R32,698,596 R56,649 R0.306033 R0.303907
2021-04-28 R35,055,959 R77,859 R0.327891 R0.306033
2021-04-27 R38,079,861 R65,352 R0.357206 R0.327891
2021-04-26 R35,294,757 R57,698 R0.331499 R0.357206
2021-04-25 R35,434,106 R52,339 R0.333110 R0.331499
2021-04-24 R39,405,302 R73,518 R0.370636 R0.333110
2021-04-23 R38,684,136 R72,942 R0.364324 R0.370636
2021-04-22 R40,426,383 R70,562 R0.376610 R0.364324
2021-04-21 R41,256,743 R57,394 R0.388018 R0.376610
2021-04-20 R41,001,785 R64,515 R0.384477 R0.388018
2021-04-19 R40,958,264 R71,606 R0.380058 R0.384477
2021-04-18 R38,161,676 R62,964 R0.360070 R0.380058
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)