阿帝  (ADI)
阿帝 (ADI)
$0.000506422194 3.4%
0.00000001 BTC 3.8%
0.00000023 ETH 5.1%
215点赞
市值
$119,835
24小时交易量
$99,094
24 小时最低 / 24 小时最高
$0.000449344397 / $0.000528082954
流通供应量
236,630,000 / 1,000,000,000

阿帝 IDR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-20 Rp1,580,469,275 Rp1,160,531,158 Rp6.66 N/A
2021-06-19 Rp1,676,951,799 Rp807,591,504 Rp7.08 Rp6.66
2021-06-18 Rp1,916,006,564 Rp1,176,700,639 Rp7.57 Rp7.08
2021-06-17 Rp1,389,657,330 Rp965,149,906 Rp5.87 Rp7.57
2021-06-16 Rp1,380,658,219 Rp1,126,372,848 Rp5.83 Rp5.87
2021-06-15 Rp1,350,417,124 Rp1,061,598,928 Rp5.73 Rp5.83
2021-06-14 Rp1,532,300,226 Rp897,854,670 Rp7.11 Rp5.73
2021-06-13 Rp1,362,556,504 Rp970,195,644 Rp5.76 Rp7.11
2021-06-12 Rp2,129,924,843 Rp1,115,384,275 Rp9.05 Rp5.76
2021-06-11 Rp2,353,329,801 Rp760,752,109 Rp9.89 Rp9.05
2021-06-10 Rp2,475,752,947 Rp991,366,739 Rp10.46 Rp9.89
2021-06-09 Rp2,479,171,950 Rp1,331,135,676 Rp10.47 Rp10.46
2021-06-08 Rp2,545,362,382 Rp1,329,638,147 Rp10.73 Rp10.47
2021-06-07 Rp2,741,567,000 Rp1,095,663,997 Rp11.62 Rp10.73
2021-06-06 Rp2,535,472,553 Rp1,006,240,519 Rp10.72 Rp11.62
2021-06-05 Rp2,635,678,358 Rp1,789,789,093 Rp11.13 Rp10.72
2021-06-04 Rp2,820,329,494 Rp1,610,162,470 Rp11.92 Rp11.13
2021-06-03 Rp2,562,788,553 Rp1,460,617,584 Rp10.83 Rp11.92
2021-06-02 Rp2,758,294,019 Rp947,089,823 Rp11.66 Rp10.83
2021-06-01 Rp2,602,088,877 Rp1,405,957,132 Rp10.97 Rp11.66
2021-05-31 Rp2,522,233,714 Rp1,374,838,669 Rp10.67 Rp10.97
2021-05-30 Rp2,166,205,536 Rp1,137,878,281 Rp9.13 Rp10.67
2021-05-29 Rp2,057,299,422 Rp890,782,524 Rp8.69 Rp9.13
2021-05-28 Rp2,797,920,791 Rp1,021,299,034 Rp11.84 Rp8.69
2021-05-27 Rp2,511,050,551 Rp1,875,333,322 Rp13.10 Rp11.84
2021-05-26 Rp2,734,371,555 Rp1,271,205,884 Rp11.56 Rp13.10
2021-05-25 Rp2,763,058,911 Rp1,223,803,111 Rp11.66 Rp11.56
2021-05-24 Rp1,915,839,669 Rp967,561,516 Rp8.13 Rp11.66
2021-05-23 Rp2,686,564,885 Rp1,292,163,850 Rp11.35 Rp8.13
2021-05-22 Rp2,369,241,429 Rp1,347,487,561 Rp10.00 Rp11.35
2021-05-21 Rp2,370,114,790 Rp1,140,772,937 Rp9.92 Rp10.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)