🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
阿帝  (ADI)
阿帝 (ADI)
$0.00033505 -0.8%
0.00000002 BTC -3.5%
0.00000056 ETH -2.6%
114点赞
市值
$79,025
24小时交易量
$23,350
24 小时最低 / 24 小时最高
$0.00032823 / $0.00034423
流通供应量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 PLN (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-03 zł293,285 zł100,571 zł0.00124418 N/A
2020-12-02 zł300,790 zł108,221 zł0.00121121 zł0.00124418
2020-12-01 zł298,994 zł191,349 zł0.00130781 zł0.00121121
2020-11-30 zł290,992 zł149,488 zł0.00123353 zł0.00130781
2020-11-29 zł283,066 zł145,671 zł0.00119355 zł0.00123353
2020-11-28 zł270,718 zł138,101 zł0.00114215 zł0.00119355
2020-11-27 zł261,037 zł130,541 zł0.00110570 zł0.00114215
2020-11-26 zł300,033 zł151,075 zł0.00127753 zł0.00110570
2020-11-25 zł295,201 zł182,586 zł0.00125163 zł0.00127753
2020-11-24 zł281,670 zł106,455 zł0.00118660 zł0.00125163
2020-11-23 zł268,347 zł122,782 zł0.00112827 zł0.00118660
2020-11-22 zł265,231 zł74,003 zł0.00112489 zł0.00112827
2020-11-21 zł269,302 zł72,993 zł0.00113665 zł0.00112489
2020-11-20 zł235,340 zł74,119 zł0.00099729 zł0.00113665
2020-11-19 zł247,827 zł112,793 zł0.00110054 zł0.00099729
2020-11-18 zł274,422 zł94,931 zł0.00112191 zł0.00110054
2020-11-17 zł270,208 zł135,429 zł0.00113896 zł0.00112191
2020-11-16 zł246,349 zł106,966 zł0.00106545 zł0.00113896
2020-11-15 zł263,746 zł116,187 zł0.00111641 zł0.00106545
2020-11-14 zł275,232 zł160,994 zł0.00110521 zł0.00111641
2020-11-13 zł288,433 zł137,581 zł0.00113776 zł0.00110521
2020-11-12 zł267,239 zł163,766 zł0.00107979 zł0.00113776
2020-11-11 zł276,609 zł92,125 zł0.00111884 zł0.00107979
2020-11-10 zł265,022 zł33,037 zł0.00102898 zł0.00111884
2020-11-09 zł359,573 zł78,010 zł0.00154420 zł0.00102898
2020-11-08 zł328,294 zł76,665 zł0.00146431 zł0.00154420
2020-11-07 zł347,735 zł94,378 zł0.00145670 zł0.00146431
2020-11-06 zł328,641 zł96,084 zł0.00138340 zł0.00145670
2020-11-05 zł333,213 zł106,902 zł0.00133851 zł0.00138340
2020-11-04 zł318,552 zł85,062 zł0.00147000 zł0.00133851
2020-11-03 zł355,009 zł117,028 zł0.00149766 zł0.00147000
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)