Rank #3048
245点赞
阿帝  (ADI)
阿帝 (ADI)
$0.000463460326 5.3%
0.00000001 BTC 2.1%
0.00000011 ETH -0.5%
245点赞
$0.000432559202
24 小时范围
$0.000537767134
市值 $109,669
24小时交易量 $146,301
流通供应量 236,630,000
总供应量 1,000,000,000
显示信息
隐藏信息

阿帝 XRP (历史数据)

日期 市值 交易量 开放 关闭
2021-12-05 XRP146,280 XRP238,851 XRP0.00058426 N/A
2021-12-04 XRP131,660 XRP199,233 XRP0.00055651 XRP0.00058426
2021-12-03 XRP110,903 XRP147,046 XRP0.00046886 XRP0.00055651
2021-12-02 XRP114,177 XRP185,480 XRP0.00048464 XRP0.00046886
2021-12-01 XRP132,511 XRP190,296 XRP0.00055999 XRP0.00048464
2021-11-30 XRP120,960 XRP52,636 XRP0.00051187 XRP0.00055999
2021-11-29 XRP128,183 XRP0.000000000000 XRP0.00054170 XRP0.00051187
2021-11-28 XRP128,183 XRP0.000000000000 XRP0.00054170 XRP0.00054170
2021-11-27 XRP128,183 XRP0.000000000000 XRP0.00054170 XRP0.00054170
2021-11-26 XRP128,183 XRP0.000000000000 XRP0.00054170 XRP0.00054170
2021-11-25 XRP128,183 XRP0.000000000000 XRP0.00054170 XRP0.00054170
2021-11-24 XRP127,914 XRP22,529 XRP0.00054044 XRP0.00054170
2021-11-23 XRP128,729 XRP52,226 XRP0.00054396 XRP0.00054044
2021-11-22 XRP119,532 XRP114,637 XRP0.00050755 XRP0.00054396
2021-11-21 XRP124,673 XRP194,309 XRP0.00056185 XRP0.00050755
2021-11-20 XRP122,405 XRP161,883 XRP0.00051728 XRP0.00056185
2021-11-19 XRP120,886 XRP152,218 XRP0.00051406 XRP0.00051728
2021-11-18 XRP129,525 XRP156,147 XRP0.00054699 XRP0.00051406
2021-11-17 XRP121,671 XRP150,038 XRP0.00051425 XRP0.00054699
2021-11-16 XRP120,113 XRP113,545 XRP0.00050760 XRP0.00051425
2021-11-15 XRP128,836 XRP180,601 XRP0.00054465 XRP0.00050760
2021-11-14 XRP129,005 XRP179,474 XRP0.00054555 XRP0.00054465
2021-11-13 XRP120,677 XRP148,704 XRP0.00051019 XRP0.00054555
2021-11-12 XRP119,019 XRP129,004 XRP0.00050297 XRP0.00051019
2021-11-11 XRP121,321 XRP170,509 XRP0.00051270 XRP0.00050297
2021-11-10 XRP118,226 XRP150,665 XRP0.00049962 XRP0.00051270
2021-11-09 XRP116,273 XRP129,826 XRP0.00049137 XRP0.00049962
2021-11-08 XRP124,813 XRP147,655 XRP0.00052910 XRP0.00049137
2021-11-07 XRP130,052 XRP153,099 XRP0.00054997 XRP0.00052910
2021-11-06 XRP118,895 XRP140,793 XRP0.00050210 XRP0.00054997
2021-11-05 XRP117,227 XRP140,476 XRP0.00049147 XRP0.00050210
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)