阿帝  (ADI)
阿帝 (ADI)
$0.00064022 9.1%
0.00000148 ETH 9.9%
105点赞
市值
$151,495
24小时交易量
$30,260
24 小时最低 / 24 小时最高
$0.00041545 / $0.00083446
流通供应量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 XRP (历史数据)

日期 开放 关闭
2020-08-15 XRP0.00195682 N/A
2020-08-14 XRP0.00155725 XRP0.00195682
2020-08-13 XRP0.00119029 XRP0.00155725
2020-08-12 XRP0.00141342 XRP0.00119029
2020-08-11 XRP0.00115631 XRP0.00141342
2020-08-10 XRP0.00234074 XRP0.00115631
2020-08-09 XRP0.00225636 XRP0.00234074
2020-08-08 XRP0.00099745 XRP0.00225636
2020-08-07 XRP0.00099552 XRP0.00099745
2020-08-06 XRP0.00100230 XRP0.00099552
2020-08-05 XRP0.00102210 XRP0.00100230
2020-08-04 XRP0.00097451 XRP0.00102210
2020-08-03 XRP0.00099522 XRP0.00097451
2020-08-02 XRP0.00105059 XRP0.00099522
2020-08-01 XRP0.00113331 XRP0.00105059
2020-07-31 XRP0.00106542 XRP0.00113331
2020-07-30 XRP0.00103660 XRP0.00106542
2020-07-29 XRP0.00116259 XRP0.00103660
2020-07-28 XRP0.00128413 XRP0.00116259
2020-07-27 XRP0.00122009 XRP0.00128413
2020-07-26 XRP0.00115024 XRP0.00122009
2020-07-25 XRP0.00116827 XRP0.00115024
2020-07-24 XRP0.00112482 XRP0.00116827
2020-07-23 XRP0.00112964 XRP0.00112482
2020-07-22 XRP0.00108778 XRP0.00112964
2020-07-21 XRP0.00108957 XRP0.00108778
2020-07-20 XRP0.00111625 XRP0.00108957
2020-07-19 XRP0.00109824 XRP0.00111625
2020-07-18 XRP0.00111555 XRP0.00109824
2020-07-17 XRP0.00108947 XRP0.00111555
2020-07-16 XRP0.00117329 XRP0.00108947
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)