货币: 6121
交易所: 399
24小时交易量: $ 49,350,376,469
优势:
BTC 65.6%
ETH 8.41%
XRP 4.87%
adtoken  (ADT)
adToken (ADT)
$0.00297700 1.3%
0.00001635 ETH 3.2%
有 838 个人点赞
总市值
$2,453,045
24小时交易量
$191,557
24 小时低 / 24 小时高
$0.00283574 / $0.00675689
循环供应
823,999,999 / 1,000,000,000
ADT
USD

adToken (历史数据)

日期 开放 关闭
2019-11-15 ¥ 0.02108914 N/A
2019-11-14 ¥ 0.02068887 ¥ 0.02108914
2019-11-13 ¥ 0.02217762 ¥ 0.02068887
2019-11-12 ¥ 0.02047543 ¥ 0.02217762
2019-11-11 ¥ 0.02110082 ¥ 0.02047543
2019-11-10 ¥ 0.02106773 ¥ 0.02110082
2019-11-09 ¥ 0.02094644 ¥ 0.02106773
2019-11-08 ¥ 0.02090695 ¥ 0.02094644
2019-11-07 ¥ 0.02189035 ¥ 0.02090695
2019-11-06 ¥ 0.02170449 ¥ 0.02189035
2019-11-05 ¥ 0.02248375 ¥ 0.02170449
2019-11-04 ¥ 0.02253757 ¥ 0.02248375
2019-11-03 ¥ 0.02289979 ¥ 0.02253757
2019-11-02 ¥ 0.02301568 ¥ 0.02289979
2019-11-01 ¥ 0.02208814 ¥ 0.02301568
2019-10-31 ¥ 0.02146405 ¥ 0.02208814
2019-10-30 ¥ 0.02216714 ¥ 0.02146405
2019-10-29 ¥ 0.02204786 ¥ 0.02216714
2019-10-28 ¥ 0.02134238 ¥ 0.02204786
2019-10-27 ¥ 0.02031974 ¥ 0.02134238
2019-10-26 ¥ 0.02014330 ¥ 0.02031974
2019-10-25 ¥ 0.01884005 ¥ 0.02014330
2019-10-24 ¥ 0.01872362 ¥ 0.01884005
2019-10-23 ¥ 0.02089160 ¥ 0.01872362
2019-10-22 ¥ 0.02071495 ¥ 0.02089160
2019-10-21 ¥ 0.02047804 ¥ 0.02071495
2019-10-20 ¥ 0.02026264 ¥ 0.02047804
2019-10-19 ¥ 0.02030510 ¥ 0.02026264
2019-10-18 ¥ 0.02070372 ¥ 0.02030510
2019-10-17 ¥ 0.02104034 ¥ 0.02070372
2019-10-16 ¥ 0.02140301 ¥ 0.02104034