货币: 6123
交易所: 398
24小时交易量: $ 49,552,942,616
优势:
BTC 66.0%
ETH 8.53%
XRP 4.89%
adtoken  (ADT)
adToken (ADT)
$0.00282001 -6.0%
0.00001623 ETH -3.5%
有 838 个人点赞
总市值
$2,323,688
24小时交易量
$74,754
24 小时低 / 24 小时高
$0.00279522 / $0.00303688
循环供应
823,999,999 / 1,000,000,000
ADT
USD

adToken (历史数据)

日期 开放 关闭
2019-11-19 Rs 0.544785 N/A
2019-11-18 Rs 0.537974 Rs 0.544785
2019-11-17 Rs 0.529715 Rs 0.537974
2019-11-16 Rs 0.529715 Rs 0.529715
2019-11-15 Rs 0.541835 Rs 0.529715
2019-11-14 Rs 0.531281 Rs 0.541835
2019-11-13 Rs 0.571596 Rs 0.531281
2019-11-12 Rs 0.526878 Rs 0.571596
2019-11-11 Rs 0.544433 Rs 0.526878
2019-11-10 Rs 0.543591 Rs 0.544433
2019-11-09 Rs 0.540462 Rs 0.543591
2019-11-08 Rs 0.541864 Rs 0.540462
2019-11-07 Rs 0.565064 Rs 0.541864
2019-11-06 Rs 0.558322 Rs 0.565064
2019-11-05 Rs 0.577338 Rs 0.558322
2019-11-04 Rs 0.580196 Rs 0.577338
2019-11-03 Rs 0.589530 Rs 0.580196
2019-11-02 Rs 0.592505 Rs 0.589530
2019-11-01 Rs 0.568431 Rs 0.592505
2019-10-31 Rs 0.552384 Rs 0.568431
2019-10-30 Rs 0.569433 Rs 0.552384
2019-10-29 Rs 0.565955 Rs 0.569433
2019-10-28 Rs 0.547890 Rs 0.565955
2019-10-27 Rs 0.521644 Rs 0.547890
2019-10-26 Rs 0.517108 Rs 0.521644
2019-10-25 Rs 0.483020 Rs 0.517108
2019-10-24 Rs 0.480889 Rs 0.483020
2019-10-23 Rs 0.535826 Rs 0.480889
2019-10-22 Rs 0.532153 Rs 0.535826
2019-10-21 Rs 0.526334 Rs 0.532153
2019-10-20 Rs 0.520797 Rs 0.526334