🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6246
交易所: 398
总市值: $ 202,982,119,203 1.9%
24小时交易量: $ 40,088,707,677
优势:
BTC 66.9%
ETH 7.93%
XRP 4.80%
adtoken (ADT)
adToken (ADT)
$0.00273918 5.2%
0.00001853 ETH 4.7%
有 840 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #473
网站
adtoken.comWhitepaper
开发者
etherscan.ioethplorer.io
社区
RedditTwitter
原代码
Github
标签
Token Business Platform
总市值
$2,257,088
24小时交易量
$1,609,189
24 小时低 / 24 小时高
$0.00255912 / $0.00292227
循环供应
823,999,999 / 1,000,000,000
ADT
USD

adToken (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-07 ₽ 0.166954 N/A
2019-12-06 ₽ 0.179554 ₽ 0.166954
2019-12-05 ₽ 0.173894 ₽ 0.179554
2019-12-04 ₽ 0.168355 ₽ 0.173894
2019-12-03 ₽ 0.174693 ₽ 0.168355
2019-12-02 ₽ 0.748994 ₽ 0.174693
2019-12-01 ₽ 0.163419 ₽ 0.748994
2019-11-30 ₽ 0.177702 ₽ 0.163419
2019-11-29 ₽ 0.203884 ₽ 0.177702
2019-11-28 ₽ 0.189180 ₽ 0.203884
2019-11-27 ₽ 0.135263 ₽ 0.189180
2019-11-26 ₽ 0.135736 ₽ 0.135263
2019-11-25 ₽ 0.136880 ₽ 0.135736
2019-11-24 ₽ 0.148151 ₽ 0.136880
2019-11-23 ₽ 0.147408 ₽ 0.148151
2019-11-22 ₽ 0.162527 ₽ 0.147408
2019-11-21 ₽ 0.180505 ₽ 0.162527
2019-11-20 ₽ 0.183190 ₽ 0.180505
2019-11-19 ₽ 0.193821 ₽ 0.183190
2019-11-18 ₽ 0.190620 ₽ 0.193821
2019-11-17 ₽ 0.187360 ₽ 0.190620
2019-11-16 ₽ 0.187360 ₽ 0.187360
2019-11-15 ₽ 0.192028 ₽ 0.187360
2019-11-14 ₽ 0.189495 ₽ 0.192028
2019-11-13 ₽ 0.203380 ₽ 0.189495
2019-11-12 ₽ 0.186542 ₽ 0.203380
2019-11-11 ₽ 0.192479 ₽ 0.186542
2019-11-10 ₽ 0.192070 ₽ 0.192479
2019-11-09 ₽ 0.190964 ₽ 0.192070
2019-11-08 ₽ 0.190390 ₽ 0.190964
2019-11-07 ₽ 0.199687 ₽ 0.190390