advanced integrated blockchains  (AIB)
Advanced Integrated Blockchains (AIB)
$0.00656024 -27.5%
0.00000055 BTC -28.7%
404点赞
市值
$15,998.94
24小时交易量
$59,672
24 小时最低 / 24 小时最高
$0.00414236 / $0.01099186
流通供应量
2,437,572 / 31,415,926,536
AIB
USD

Advanced Integrated Blockchains VND (历史数据)

日期 开放 关闭
2020-08-06 ₫100.05 N/A
2020-08-05 ₫137.13 ₫100.05
2020-08-04 ₫114.41 ₫137.13
2020-08-03 ₫93.12 ₫114.41
2020-08-02 ₫103.18 ₫93.12
2020-08-01 ₫93.00 ₫103.18
2020-07-31 ₫82.13 ₫93.00
2020-07-30 ₫152.70 ₫82.13
2020-07-29 ₫85.39 ₫152.70
2020-07-28 ₫80.99 ₫85.39
2020-07-27 ₫82.36 ₫80.99
2020-07-26 ₫62.08 ₫82.36
2020-07-25 ₫60.94 ₫62.08
2020-07-24 ₫51.24 ₫60.94
2020-07-23 ₫120.99 ₫51.24
2020-07-22 ₫77.61 ₫120.99
2020-07-21 ₫99.43 ₫77.61
2020-07-20 ₫68.26 ₫99.43
2020-07-19 ₫116.84 ₫68.26
2020-07-18 ₫112.17 ₫116.84
2020-07-17 ₫110.15 ₫112.17
2020-07-16 ₫82.77 ₫110.15
2020-07-15 ₫70.53 ₫82.77
2020-07-14 ₫87.67 ₫70.53
2020-07-13 ₫94.58 ₫87.67
2020-07-12 ₫85.64 ₫94.58
2020-07-11 ₫112.55 ₫85.64
2020-07-10 ₫88.03 ₫112.55
2020-07-09 ₫29.73 ₫88.03
2020-07-08 ₫77.23 ₫29.73
2020-07-07 ₫95.23 ₫77.23
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)