advanced integrated blockchains  (AIB)
Advanced Integrated Blockchains (AIB)
$0.00453973 -7.2%
0.00000040 BTC -6.9%
405点赞
市值
$11,125.38
24小时交易量
$45,472
24 小时最低 / 24 小时最高
$0.00393310 / $0.00646245
流通供应量
2,444,096 / 31,415,926,536
AIB
USD

Advanced Integrated Blockchains XRP (历史数据)

日期 开放 关闭
2020-08-13 XRP0.01490506 N/A
2020-08-12 XRP0.01566682 XRP0.01490506
2020-08-11 XRP0.01672025 XRP0.01566682
2020-08-10 XRP0.01910212 XRP0.01672025
2020-08-09 XRP0.01756898 XRP0.01910212
2020-08-08 XRP0.02286195 XRP0.01756898
2020-08-07 XRP0.01471111 XRP0.02286195
2020-08-06 XRP0.01429562 XRP0.01471111
2020-08-05 XRP0.01976856 XRP0.01429562
2020-08-04 XRP0.01598155 XRP0.01976856
2020-08-03 XRP0.01392000 XRP0.01598155
2020-08-02 XRP0.01524670 XRP0.01392000
2020-08-01 XRP0.01546750 XRP0.01524670
2020-07-31 XRP0.01461338 XRP0.01546750
2020-07-30 XRP0.02725410 XRP0.01461338
2020-07-29 XRP0.01599399 XRP0.02725410
2020-07-28 XRP0.01572602 XRP0.01599399
2020-07-27 XRP0.01659100 XRP0.01572602
2020-07-26 XRP0.01258290 XRP0.01659100
2020-07-25 XRP0.01294420 XRP0.01258290
2020-07-24 XRP0.01066287 XRP0.01294420
2020-07-23 XRP0.02565337 XRP0.01066287
2020-07-22 XRP0.01697760 XRP0.02565337
2020-07-21 XRP0.02204043 XRP0.01697760
2020-07-20 XRP0.01478203 XRP0.02204043
2020-07-19 XRP0.02525775 XRP0.01478203
2020-07-18 XRP0.02489825 XRP0.02525775
2020-07-17 XRP0.02448177 XRP0.02489825
2020-07-16 XRP0.01806500 XRP0.02448177
2020-07-15 XRP0.01535083 XRP0.01806500
2020-07-14 XRP0.01906793 XRP0.01535083
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)