🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
aeron  (ARNX)
Aeron (ARNX)
$0.01922851 -3.1%
0.00000146 BTC -3.6%
0.00005081 ETH -0.8%
1,067点赞
市值
$384,570
24小时交易量
$109,762
24 小时最低 / 24 小时最高
$0.01877563 / $0.01995291
流通供应量
20,000,000 / 20,000,000
ARNX
USD

Aeron MMK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-30 K485,832,965 K105,667,634 K24.31 N/A
2020-10-29 K510,560,000 K300,062,104 K25.48 K24.31
2020-10-28 K513,896,955 K102,985,589 K25.68 K25.48
2020-10-27 K500,184,355 K110,611,934 K25.00 K25.68
2020-10-26 K489,759,732 K102,743,157 K24.49 K25.00
2020-10-25 K511,910,359 K95,970,728 K25.61 K24.49
2020-10-24 K517,172,585 K98,381,074 K25.83 K25.61
2020-10-23 K517,145,043 K41,855,767 K25.96 K25.83
2020-10-22 K440,665,018 K25,642,351 K23.81 K25.96
2020-10-21 K446,457,454 K24,579,338 K22.33 K23.81
2020-10-20 K382,921,837 K25,354,814 K19.18 K22.33
2020-10-19 K428,416,714 K16,715,794 K16.67 K19.18
2020-10-18 K367,905,207 K22,582,833 K18.48 K16.67
2020-10-17 K391,233,601 K21,167,200 K21.23 K18.48
2020-10-16 K427,562,403 K19,609,644 K21.38 K21.23
2020-10-15 K422,651,483 K27,956,690 K21.17 K21.38
2020-10-14 K366,581,594 K16,020,434 K18.32 K21.17
2020-10-13 K402,517,437 K23,852,964 K20.13 K18.32
2020-10-12 K349,237,067 K17,437,814 K17.45 K20.13
2020-10-11 K378,585,003 K17,418,910 K18.92 K17.45
2020-10-10 K393,227,010 K19,841,634 K19.66 K18.92
2020-10-09 K390,408,269 K17,057,687 K19.53 K19.66
2020-10-08 K351,601,850 K24,131,572 K17.58 K19.53
2020-10-07 K461,708,060 K13,996,941 K23.12 K17.58
2020-10-06 K427,932,610 K16,599,342 K27.35 K23.12
2020-10-05 K313,086,981 K16,003,732 K18.90 K27.35
2020-10-04 K548,111,863 K27,054,494 K26.84 K18.90
2020-10-03 K405,282,267 K16,834,254 K20.27 K26.84
2020-10-02 K525,354,951 K17,573,879 K18.86 K20.27
2020-10-01 K436,421,288 K16,936,631 K23.05 K18.86
2020-09-30 K396,606,539 K17,490,642 K19.83 K23.05
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)