阿姨币  (AE)
阿姨币 (AE)
$0.169921 0.5%
0.00042835 ETH -1.6%
1,761点赞
市值
$61,511,972
24小时交易量
$12,307,820
24 小时最低 / 24 小时最高
$0.167985 / $0.188895
流通供应量
363,084,785 / 536,306,702
AE
USD

阿姨币 CLP (历史数据)

日期 开放 关闭
2020-08-06 CLP$132.38 N/A
2020-08-05 CLP$130.51 CLP$132.38
2020-08-04 CLP$130.07 CLP$130.51
2020-08-03 CLP$127.04 CLP$130.07
2020-08-02 CLP$131.87 CLP$127.04
2020-08-01 CLP$121.53 CLP$131.87
2020-07-31 CLP$122.41 CLP$121.53
2020-07-30 CLP$121.54 CLP$122.41
2020-07-29 CLP$122.45 CLP$121.54
2020-07-28 CLP$124.23 CLP$122.45
2020-07-27 CLP$132.24 CLP$124.23
2020-07-26 CLP$124.61 CLP$132.24
2020-07-25 CLP$122.65 CLP$124.61
2020-07-24 CLP$126.00 CLP$122.65
2020-07-23 CLP$127.22 CLP$126.00
2020-07-22 CLP$128.66 CLP$127.22
2020-07-21 CLP$133.42 CLP$128.66
2020-07-20 CLP$118.91 CLP$133.42
2020-07-19 CLP$117.34 CLP$118.91
2020-07-18 CLP$112.36 CLP$117.34
2020-07-17 CLP$116.61 CLP$112.36
2020-07-16 CLP$115.21 CLP$116.61
2020-07-15 CLP$115.54 CLP$115.21
2020-07-14 CLP$116.51 CLP$115.54
2020-07-13 CLP$118.78 CLP$116.51
2020-07-12 CLP$121.60 CLP$118.78
2020-07-11 CLP$119.93 CLP$121.60
2020-07-10 CLP$114.66 CLP$119.93
2020-07-09 CLP$113.64 CLP$114.66
2020-07-08 CLP$106.52 CLP$113.64
2020-07-07 CLP$108.59 CLP$106.52
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)