🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
阿姨币  (AE)
阿姨币 (AE)
$0.113432 3.1%
0.00000876 BTC 1.8%
0.00027292 ETH -1.6%
2,097点赞
市值
$41,842,344
24小时交易量
$12,862,183
24 小时最低 / 24 小时最高
$0.109581 / $0.115639
流通供应量
369,108,435 / 536,306,702
AE
USD

阿姨币 KRW (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-22 ₩46,257,975,276 ₩14,658,246,334 ₩125.53 N/A
2020-10-21 ₩44,654,241,317 ₩8,859,664,476 ₩121.17 ₩125.53
2020-10-20 ₩45,531,822,996 ₩12,617,938,769 ₩123.67 ₩121.17
2020-10-19 ₩45,439,929,223 ₩23,612,419,451 ₩123.44 ₩123.67
2020-10-18 ₩45,495,412,393 ₩15,289,412,295 ₩123.49 ₩123.44
2020-10-17 ₩44,995,139,463 ₩9,755,735,375 ₩121.70 ₩123.49
2020-10-16 ₩47,684,236,975 ₩10,126,166,555 ₩129.37 ₩121.70
2020-10-15 ₩48,278,404,211 ₩8,104,144,340 ₩131.02 ₩129.37
2020-10-14 ₩49,118,559,489 ₩8,200,301,303 ₩133.30 ₩131.02
2020-10-13 ₩48,973,788,932 ₩9,589,740,755 ₩133.00 ₩133.30
2020-10-12 ₩49,507,110,841 ₩7,094,930,456 ₩134.34 ₩133.00
2020-10-11 ₩48,385,786,255 ₩7,142,237,540 ₩131.03 ₩134.34
2020-10-10 ₩49,175,743,665 ₩7,275,630,681 ₩133.61 ₩131.03
2020-10-09 ₩47,635,779,522 ₩7,512,093,917 ₩129.46 ₩133.61
2020-10-08 ₩47,761,323,835 ₩6,678,308,092 ₩129.89 ₩129.46
2020-10-07 ₩46,923,467,943 ₩8,192,747,431 ₩127.62 ₩129.89
2020-10-06 ₩48,153,580,600 ₩7,826,139,049 ₩131.44 ₩127.62
2020-10-05 ₩48,619,980,720 ₩7,382,005,368 ₩132.34 ₩131.44
2020-10-04 ₩48,954,817,052 ₩6,835,203,643 ₩133.33 ₩132.34
2020-10-03 ₩48,445,109,628 ₩9,372,753,849 ₩131.79 ₩133.33
2020-10-02 ₩50,106,849,130 ₩9,009,394,046 ₩136.39 ₩131.79
2020-10-01 ₩52,516,840,888 ₩10,403,131,318 ₩142.92 ₩136.39
2020-09-30 ₩51,189,044,050 ₩8,226,626,857 ₩139.26 ₩142.92
2020-09-29 ₩51,176,493,672 ₩9,711,185,848 ₩139.35 ₩139.26
2020-09-28 ₩52,091,668,718 ₩10,485,976,709 ₩142.24 ₩139.35
2020-09-27 ₩52,536,175,488 ₩7,794,633,582 ₩143.04 ₩142.24
2020-09-26 ₩52,170,034,216 ₩12,743,975,197 ₩142.01 ₩143.04
2020-09-25 ₩50,853,040,619 ₩14,729,734,716 ₩138.53 ₩142.01
2020-09-24 ₩47,246,834,092 ₩11,704,477,506 ₩128.56 ₩138.53
2020-09-23 ₩49,853,251,675 ₩9,280,364,391 ₩135.97 ₩128.56
2020-09-22 ₩50,728,098,557 ₩11,968,805,927 ₩137.91 ₩135.97
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)