World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
always evolving  (AEVO)
Always Evolving (AEVO)
$0.00000692 -4.8%
0.00000000 BTC 0.0%
有 29 个人点赞
总市值
?
24小时交易量
$2.41
24 小时低 / 24 小时高
$0.00000693 / $0.00000732
循环供应
? / 425,000,000
AEVO
USD

Always Evolving BNB (历史数据)

日期 开放 关闭
2020-04-10 BNB0.0000004856 N/A
2020-04-09 BNB0.0000004857 BNB0.0000004856
2020-04-08 BNB0.0000004936 BNB0.0000004857
2020-04-07 BNB0.0000004866 BNB0.0000004936
2020-04-06 BNB0.00000100 BNB0.0000004866
2020-04-05 BNB0.0000004958 BNB0.00000100
2020-04-04 BNB0.0000005135 BNB0.0000004958
2020-04-03 BNB0.0000005258 BNB0.0000005135
2020-04-02 BNB0.0000005151 BNB0.0000005258
2020-04-01 BNB0.0000005102 BNB0.0000005151
2020-03-31 BNB0.0000005297 BNB0.0000005102
2020-03-30 BNB0.0000005184 BNB0.0000005297
2020-03-29 BNB0.0000005155 BNB0.0000005184
2020-03-28 BNB0.0000005177 BNB0.0000005155
2020-03-27 BNB0.0000005233 BNB0.0000005177
2020-03-26 BNB0.0000005419 BNB0.0000005233
2020-03-25 BNB0.0000005448 BNB0.0000005419
2020-03-24 BNB0.0000005323 BNB0.0000005448
2020-03-23 BNB0.0000005219 BNB0.0000005323
2020-03-22 BNB0.0000005144 BNB0.0000005219
2020-03-21 BNB0.0000005223 BNB0.0000005144
2020-03-20 BNB0.0000005102 BNB0.0000005223
2020-03-19 BNB0.0000005205 BNB0.0000005102
2020-03-18 BNB0.0000005232 BNB0.0000005205
2020-03-17 BNB0.0000005351 BNB0.0000005232
2020-03-16 BNB0.0000005145 BNB0.0000005351
2020-03-15 BNB0.0000005063 BNB0.0000005145
2020-03-14 BNB0.0000005191 BNB0.0000005063
2020-03-13 BNB0.00000103 BNB0.0000005191
2020-03-11 BNB0.0000004723 BNB0.00000103
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)