aion  (AION)
Aion (AION)
$0.121461 4.4%
0.00001050 BTC 3.5%
2,552点赞
市值
$54,583,933
24小时交易量
$5,052,394
24 小时最低 / 24 小时最高
$0.114898 / $0.125173
流通供应量
448,954,390 / 465,934,587
AION
USD

Aion LKR (历史数据)

日期 开放 关闭
2020-08-13 Rs22.08 N/A
2020-08-12 Rs21.43 Rs22.08
2020-08-11 Rs23.34 Rs21.43
2020-08-10 Rs22.19 Rs23.34
2020-08-09 Rs20.92 Rs22.19
2020-08-08 Rs21.22 Rs20.92
2020-08-07 Rs19.56 Rs21.22
2020-08-06 Rs19.46 Rs19.56
2020-08-05 Rs19.33 Rs19.46
2020-08-04 Rs19.07 Rs19.33
2020-08-03 Rs19.01 Rs19.07
2020-08-02 Rs19.08 Rs19.01
2020-08-01 Rs18.93 Rs19.08
2020-07-31 Rs19.78 Rs18.93
2020-07-30 Rs18.90 Rs19.78
2020-07-29 Rs19.58 Rs18.90
2020-07-28 Rs17.94 Rs19.58
2020-07-27 Rs20.13 Rs17.94
2020-07-26 Rs21.03 Rs20.13
2020-07-25 Rs21.47 Rs21.03
2020-07-24 Rs21.83 Rs21.47
2020-07-23 Rs22.01 Rs21.83
2020-07-22 Rs21.72 Rs22.01
2020-07-21 Rs20.98 Rs21.72
2020-07-20 Rs21.98 Rs20.98
2020-07-19 Rs20.37 Rs21.98
2020-07-18 Rs20.32 Rs20.37
2020-07-17 Rs20.08 Rs20.32
2020-07-16 Rs21.33 Rs20.08
2020-07-15 Rs20.90 Rs21.33
2020-07-14 Rs20.50 Rs20.90
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)