aion  (AION)
Aion (AION)
$0.08482039 -3.8%
0.00000788 BTC -3.8%
3,030点赞
市值
$38,902,922
24小时交易量
$2,872,056
24 小时最低 / 24 小时最高
$0.08483159 / $0.08884417
流通供应量
458,590,011 / 465,934,587
AION
USD

Aion SAR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-30 SR147,931,462 SR11,217,192 SR0.324101 N/A
2020-09-29 SR149,942,929 SR21,475,203 SR0.327808 SR0.324101
2020-09-28 SR167,588,435 SR44,922,774 SR0.366359 SR0.327808
2020-09-27 SR140,469,713 SR8,443,512 SR0.307981 SR0.366359
2020-09-26 SR137,441,278 SR7,402,057 SR0.299906 SR0.307981
2020-09-25 SR135,907,476 SR7,757,267 SR0.296266 SR0.299906
2020-09-24 SR128,095,638 SR7,102,731 SR0.278712 SR0.296266
2020-09-23 SR144,258,761 SR8,133,221 SR0.313140 SR0.278712
2020-09-22 SR141,949,579 SR9,908,358 SR0.309062 SR0.313140
2020-09-21 SR155,554,421 SR8,328,064 SR0.339119 SR0.309062
2020-09-20 SR158,030,139 SR8,321,811 SR0.344992 SR0.339119
2020-09-19 SR156,377,428 SR10,052,709 SR0.341093 SR0.344992
2020-09-18 SR168,957,569 SR8,429,706 SR0.368576 SR0.341093
2020-09-17 SR169,559,577 SR9,819,372 SR0.369084 SR0.368576
2020-09-16 SR167,264,226 SR20,311,012 SR0.365662 SR0.369084
2020-09-15 SR179,465,895 SR21,161,722 SR0.390862 SR0.365662
2020-09-14 SR177,089,486 SR10,835,825 SR0.386272 SR0.390862
2020-09-13 SR187,643,241 SR10,551,915 SR0.409945 SR0.386272
2020-09-12 SR192,773,322 SR15,105,366 SR0.420799 SR0.409945
2020-09-11 SR190,553,786 SR20,151,414 SR0.413961 SR0.420799
2020-09-10 SR165,219,520 SR8,526,281 SR0.360551 SR0.413961
2020-09-09 SR157,984,897 SR6,642,715 SR0.343141 SR0.360551
2020-09-08 SR162,280,390 SR9,012,698 SR0.353755 SR0.343141
2020-09-07 SR164,878,900 SR9,182,865 SR0.357465 SR0.353755
2020-09-06 SR157,479,281 SR11,980,210 SR0.343399 SR0.357465
2020-09-05 SR177,111,787 SR10,833,327 SR0.386209 SR0.343399
2020-09-04 SR169,389,561 SR15,636,317 SR0.367307 SR0.386209
2020-09-03 SR221,897,003 SR15,209,502 SR0.482906 SR0.367307
2020-09-02 SR239,170,364 SR28,208,094 SR0.520516 SR0.482906
2020-09-01 SR227,932,852 SR15,763,341 SR0.507084 SR0.520516
2020-08-31 SR229,325,167 SR32,301,235 SR0.515687 SR0.507084
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)