aircoins  (AIRX)
Aircoins (AIRX)
$0.00009644 29.4%
0.00000027 ETH 29.4%
198点赞
市值
?
24小时交易量
$521.66
24 小时最低 / 24 小时最高
$0.00007432 / $0.00009654
流通供应量
? / 10,000,000,000
AIRX
USD

Aircoins IDR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-27 Rp0.00000000 Rp5,710,575 Rp1.11 N/A
2020-09-26 Rp0.00000000 Rp6,070,902 Rp1.11 Rp1.11
2020-09-25 Rp0.00000000 Rp4,839,136 Rp1.05 Rp1.11
2020-09-24 Rp0.00000000 Rp24,222,794 Rp1.07 Rp1.05
2020-09-23 Rp0.00000000 Rp5,637,840 Rp1.03 Rp1.07
2020-09-22 Rp0.00000000 Rp1,906.92 Rp1.75 Rp1.03
2020-09-21 Rp0.00000000 Rp1,649.03 Rp1.85 Rp1.75
2020-09-20 Rp0.00000000 Rp556,549 Rp2.99 Rp1.85
2020-09-19 Rp0.00000000 Rp18,521.28 Rp0.640133 Rp2.99
2020-09-18 Rp0.00000000 Rp902,494 Rp0.590570 Rp0.640133
2020-09-17 Rp0.00000000 Rp17,531.20 Rp0.907645 Rp0.590570
2020-09-16 Rp0.00000000 Rp20,271 Rp0.910632 Rp0.907645
2020-09-15 Rp0.00000000 Rp15,436.46 Rp0.921255 Rp0.910632
2020-09-14 Rp0.00000000 Rp17,456.65 Rp0.909874 Rp0.921255
2020-09-13 Rp0.00000000 Rp341,156 Rp0.950821 Rp0.909874
2020-09-12 Rp0.00000000 Rp135,859 Rp1.16 Rp0.950821
2020-09-11 Rp0.00000000 Rp14,947.34 Rp1.05 Rp1.16
2020-09-10 Rp0.00000000 Rp15,547.39 Rp0.987716 Rp1.05
2020-09-09 Rp0.00000000 Rp12,479.18 Rp0.957381 Rp0.987716
2020-09-08 Rp0.00000000 Rp12,731.87 Rp0.976281 Rp0.957381
2020-09-07 Rp0.00000000 Rp15,398.89 Rp0.995693 Rp0.976281
2020-09-06 Rp0.00000000 Rp16,722.54 Rp0.935744 Rp0.995693
2020-09-05 Rp0.00000000 Rp17,796.32 Rp1.08 Rp0.935744
2020-09-04 Rp0.00000000 Rp32,204 Rp0.969527 Rp1.08
2020-09-03 Rp0.00000000 Rp20,967 Rp1.24 Rp0.969527
2020-09-02 Rp0.00000000 Rp469,761 Rp1.32 Rp1.24
2020-09-01 Rp0.00000000 Rp769,501 Rp1.20 Rp1.32
2020-08-31 Rp0.00000000 Rp19,662.88 Rp1.22 Rp1.20
2020-08-30 Rp0.00000000 Rp1,818,520 Rp0.859639 Rp1.22
2020-08-29 Rp0.00000000 Rp1,154,996 Rp1.11 Rp0.859639
2020-08-28 Rp0.00000000 Rp175,147 Rp1.51 Rp1.11
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)