aircoins  (AIRX)
Aircoins (AIRX)
$0.00011815 11.9%
0.00000030 ETH 12.7%
190点赞
市值
?
24小时交易量
$4,401.81
24 小时最低 / 24 小时最高
$0.00008614 / $0.00013527
流通供应量
? / 10,000,000,000
AIRX
USD

Aircoins SEK (历史数据)

日期 开放 关闭
2020-08-08 kr0.00115195 N/A
2020-08-07 kr0.00088112 kr0.00115195
2020-08-06 kr0.00085939 kr0.00088112
2020-08-05 kr0.00103440 kr0.00085939
2020-08-04 kr0.00109485 kr0.00103440
2020-08-03 kr0.00073605 kr0.00109485
2020-08-02 kr0.00078063 kr0.00073605
2020-08-01 kr0.00085339 kr0.00078063
2020-07-31 kr0.00115244 kr0.00085339
2020-07-30 kr0.00083017 kr0.00115244
2020-07-29 kr0.00065895 kr0.00083017
2020-07-28 kr0.00082041 kr0.00065895
2020-07-27 kr0.00080573 kr0.00082041
2020-07-26 kr0.00065608 kr0.00080573
2020-07-25 kr0.00063156 kr0.00065608
2020-07-24 kr0.00055888 kr0.00063156
2020-07-23 kr0.00063317 kr0.00055888
2020-07-22 kr0.00068594 kr0.00063317
2020-07-21 kr0.00062148 kr0.00068594
2020-07-20 kr0.00062813 kr0.00062148
2020-07-19 kr0.00051344 kr0.00062813
2020-07-18 kr0.00050757 kr0.00051344
2020-07-17 kr0.00052647 kr0.00050757
2020-07-16 kr0.00054892 kr0.00052647
2020-07-15 kr0.00053126 kr0.00054892
2020-07-14 kr0.00063536 kr0.00053126
2020-07-13 kr0.00081657 kr0.00063536
2020-07-12 kr0.00133840 kr0.00081657
2020-07-11 kr0.00068281 kr0.00133840
2020-07-10 kr0.00045122 kr0.00068281
2020-07-09 kr0.00037089 kr0.00045122
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)