aircoins  (AIRX)
Aircoins (AIRX)
$0.00007465 0.0%
0.00000021 ETH 0.0%
198点赞
市值
?
24小时交易量
$387.35
24 小时最低 / 24 小时最高
$0.00007439 / $0.00007496
流通供应量
? / 10,000,000,000
AIRX
USD

Aircoins VEF (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-27 Bs.F0.00000000 Bs.F95,527,165 Bs.F18.51 N/A
2020-09-26 Bs.F0.00000000 Bs.F101,554,749 Bs.F18.52 Bs.F18.51
2020-09-25 Bs.F0.00000000 Bs.F80,790,817 Bs.F17.55 Bs.F18.52
2020-09-24 Bs.F0.00000000 Bs.F405,867,500 Bs.F17.87 Bs.F17.55
2020-09-23 Bs.F0.00000000 Bs.F94,982,776 Bs.F17.42 Bs.F17.87
2020-09-22 Bs.F0.00000000 Bs.F32,220 Bs.F29.56 Bs.F17.42
2020-09-21 Bs.F0.00000000 Bs.F27,830 Bs.F31.23 Bs.F29.56
2020-09-20 Bs.F0.00000000 Bs.F9,321,869 Bs.F50.04 Bs.F31.23
2020-09-19 Bs.F0.00000000 Bs.F310,221 Bs.F10.72 Bs.F50.04
2020-09-18 Bs.F0.00000000 Bs.F15,132,579 Bs.F9.90 Bs.F10.72
2020-09-17 Bs.F0.00000000 Bs.F293,990 Bs.F15.22 Bs.F9.90
2020-09-16 Bs.F0.00000000 Bs.F339,164 Bs.F15.24 Bs.F15.22
2020-09-15 Bs.F0.00000000 Bs.F258,071 Bs.F15.40 Bs.F15.24
2020-09-14 Bs.F0.00000000 Bs.F291,656 Bs.F15.20 Bs.F15.40
2020-09-13 Bs.F0.00000000 Bs.F5,650,231 Bs.F15.75 Bs.F15.20
2020-09-12 Bs.F0.00000000 Bs.F2,250,095 Bs.F19.17 Bs.F15.75
2020-09-11 Bs.F0.00000000 Bs.F249,865 Bs.F17.55 Bs.F19.17
2020-09-10 Bs.F0.00000000 Bs.F261,361 Bs.F16.60 Bs.F17.55
2020-09-09 Bs.F0.00000000 Bs.F208,892 Bs.F16.03 Bs.F16.60
2020-09-08 Bs.F0.00000000 Bs.F214,606 Bs.F16.46 Bs.F16.03
2020-09-07 Bs.F0.00000000 Bs.F259,278 Bs.F16.76 Bs.F16.46
2020-09-06 Bs.F0.00000000 Bs.F281,643 Bs.F15.76 Bs.F16.76
2020-09-05 Bs.F0.00000000 Bs.F299,727 Bs.F18.13 Bs.F15.76
2020-09-04 Bs.F0.00000000 Bs.F542,886 Bs.F16.34 Bs.F18.13
2020-09-03 Bs.F0.00000000 Bs.F353,044 Bs.F20.93 Bs.F16.34
2020-09-02 Bs.F0.00000000 Bs.F7,971,149 Bs.F22.43 Bs.F20.93
2020-09-01 Bs.F0.00000000 Bs.F13,151,986 Bs.F20.43 Bs.F22.43
2020-08-31 Bs.F0.00000000 Bs.F334,342 Bs.F20.70 Bs.F20.43
2020-08-30 Bs.F0.00000000 Bs.F31,089,720 Bs.F14.70 Bs.F20.70
2020-08-29 Bs.F0.00000000 Bs.F19,746,000 Bs.F18.89 Bs.F14.70
2020-08-28 Bs.F0.00000000 Bs.F2,972,386 Bs.F25.55 Bs.F18.89
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)