aircoins  (AIRX)
Aircoins (AIRX)
$0.00007464 0.1%
0.00000021 ETH 0.1%
198点赞
市值
?
24小时交易量
$384.33
24 小时最低 / 24 小时最高
$0.00007435 / $0.00007496
流通供应量
? / 10,000,000,000
AIRX
USD

Aircoins XDR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 XDR0.00000000 XDR291.19 XDR0.00005311 N/A
2020-09-25 XDR0.00000000 XDR231.23 XDR0.00005024 XDR0.00005311
2020-09-24 XDR0.00000000 XDR1,158.50 XDR0.00005101 XDR0.00005024
2020-09-23 XDR0.00000000 XDR270.68 XDR0.00004964 XDR0.00005101
2020-09-22 XDR0.00000000 XDR0.091662 XDR0.00008409 XDR0.00004964
2020-09-21 XDR0.00000000 XDR0.079123 XDR0.00008878 XDR0.00008409
2020-09-20 XDR0.00000000 XDR26.50 XDR0.00014226 XDR0.00008878
2020-09-19 XDR0.00000000 XDR0.881980 XDR0.00003048 XDR0.00014226
2020-09-18 XDR0.00000000 XDR43.04 XDR0.00002816 XDR0.00003048
2020-09-17 XDR0.00000000 XDR0.835119 XDR0.00004324 XDR0.00002816
2020-09-16 XDR0.00000000 XDR0.964576 XDR0.00004333 XDR0.00004324
2020-09-15 XDR0.00000000 XDR0.734985 XDR0.00004386 XDR0.00004333
2020-09-14 XDR0.00000000 XDR0.830787 XDR0.00004330 XDR0.00004386
2020-09-13 XDR0.00000000 XDR16.09 XDR0.00004486 XDR0.00004330
2020-09-12 XDR0.00000000 XDR6.41 XDR0.00005461 XDR0.00004486
2020-09-11 XDR0.00000000 XDR0.712633 XDR0.00005006 XDR0.00005461
2020-09-10 XDR0.00000000 XDR0.745762 XDR0.00004738 XDR0.00005006
2020-09-09 XDR0.00000000 XDR0.594784 XDR0.00004563 XDR0.00004738
2020-09-08 XDR0.00000000 XDR0.610092 XDR0.00004678 XDR0.00004563
2020-09-07 XDR0.00000000 XDR0.737412 XDR0.00004768 XDR0.00004678
2020-09-06 XDR0.00000000 XDR0.801020 XDR0.00004482 XDR0.00004768
2020-09-05 XDR0.00000000 XDR0.852455 XDR0.00005157 XDR0.00004482
2020-09-04 XDR0.00000000 XDR1.54 XDR0.00004648 XDR0.00005157
2020-09-03 XDR0.00000000 XDR1.00 XDR0.00005929 XDR0.00004648
2020-09-02 XDR0.00000000 XDR22.57 XDR0.00006349 XDR0.00005929
2020-09-01 XDR0.00000000 XDR37.29 XDR0.00005792 XDR0.00006349
2020-08-31 XDR0.00000000 XDR0.950737 XDR0.00005887 XDR0.00005792
2020-08-30 XDR0.00000000 XDR88.41 XDR0.00004179 XDR0.00005887
2020-08-29 XDR0.00000000 XDR56.15 XDR0.00005373 XDR0.00004179
2020-08-28 XDR0.00000000 XDR8.47 XDR0.00007284 XDR0.00005373
2020-08-27 XDR0.00000000 XDR195.45 XDR0.00004703 XDR0.00007284
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)