🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
airswap  (AST)
AirSwap (AST)
$0.114978 -7.6%
0.00029098 ETH -7.6%
2,792点赞
市值
$19,806,365
24小时交易量
$12,848,013
24 小时最低 / 24 小时最高
$0.113520 / $0.132864
流通供应量
172,262,388 / 500,000,000
AST
USD

AirSwap USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-22 $20,505,904 $17,611,710 $0.120064 N/A
2020-10-21 $20,805,632 $13,435,805 $0.122544 $0.120064
2020-10-20 $22,725,942 $13,902,471 $0.130547 $0.122544
2020-10-19 $23,371,252 $14,371,569 $0.137898 $0.130547
2020-10-18 $23,843,191 $16,165,550 $0.139701 $0.137898
2020-10-17 $21,102,577 $18,817,711 $0.122518 $0.139701
2020-10-16 $23,220,435 $32,875,043 $0.131753 $0.122518
2020-10-15 $25,052,018 $21,883,993 $0.145464 $0.131753
2020-10-14 $30,653,086 $21,405,414 $0.176088 $0.145464
2020-10-13 $28,075,044 $22,878,220 $0.162964 $0.176088
2020-10-12 $27,609,028 $20,878,865 $0.160276 $0.162964
2020-10-11 $24,478,504 $23,342,145 $0.142175 $0.160276
2020-10-10 $23,865,005 $14,077,148 $0.135624 $0.142175
2020-10-09 $19,736,396 $10,595,198 $0.114799 $0.135624
2020-10-08 $19,097,218 $12,461,422 $0.111643 $0.114799
2020-10-07 $18,191,028 $13,072,868 $0.104584 $0.111643
2020-10-06 $20,293,394 $11,441,195 $0.117985 $0.104584
2020-10-05 $19,485,095 $10,884,562 $0.113884 $0.117985
2020-10-04 $19,370,706 $10,571,266 $0.110483 $0.113884
2020-10-03 $20,063,944 $13,962,190 $0.114906 $0.110483
2020-10-02 $21,549,313 $16,668,826 $0.125202 $0.114906
2020-10-01 $23,518,957 $14,012,043 $0.132435 $0.125202
2020-09-30 $26,041,530 $18,080,953 $0.149916 $0.132435
2020-09-29 $21,908,864 $23,002,717 $0.126733 $0.149916
2020-09-28 $24,333,364 $15,130,937 $0.140123 $0.126733
2020-09-27 $21,815,356 $13,747,578 $0.129395 $0.140123
2020-09-26 $20,732,997 $12,974,877 $0.116773 $0.129395
2020-09-25 $20,439,974 $13,429,143 $0.121011 $0.116773
2020-09-24 $17,731,115 $10,757,088 $0.103750 $0.121011
2020-09-23 $19,394,417 $11,087,443 $0.113601 $0.103750
2020-09-22 $19,409,641 $11,735,181 $0.109035 $0.113601
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)